Lin BioScience Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	157.09	158.56	151.22	153.18	15.318	5,234,960
2023-05-08	163.45	163.45	155.62	157.58	15.758	5,407,568
2023-05-05	164.43	166.88	156.60	163.45	16.345	6,453,091
2023-05-04	167.37	167.37	163.45	166.39	16.639	2,608,755
2023-05-03	168.35	168.35	163.94	167.37	16.737	2,331,136
2023-05-02	170.30	170.79	163.94	168.35	16.835	2,968,814
2023-04-28	166.39	169.81	165.41	166.39	16.639	1,668,263
2023-04-27	166.39	172.26	160.52	165.41	16.541	6,700,762
2023-04-26	185.96	195.26	163.45	168.84	16.884	18,367,410
2023-04-25	189.88	189.88	180.58	184.01	18.401	3,651,437
2023-04-24	184.99	191.35	179.11	187.92	18.792	3,326,024
2023-04-21	192.82	193.79	178.62	183.03	18.303	5,162,317
2023-04-20	192.82	195.75	191.35	191.35	19.135	3,342,647
2023-04-19	192.82	194.28	188.90	193.30	19.330	1,504,330
2023-04-18	193.30	194.28	188.41	190.86	19.086	1,924,977
2023-04-17	191.84	194.77	188.90	192.33	19.233	3,768,147
2023-04-14	198.20	198.69	191.35	191.35	19.135	3,741,633
2023-04-13	199.18	200.65	193.30	196.73	19.673	3,775,840
2023-04-12	189.88	199.67	189.88	197.71	19.771	8,076,246
2023-04-11	192.33	195.26	185.96	192.82	19.282	3,650,272
2023-04-10	191.35	192.82	188.41	191.35	19.135	3,675,713
2023-04-07	181.56	193.30	181.56	192.33	19.233	6,836,680
2023-04-06	178.62	184.99	177.16	184.50	18.450	3,381,839
2023-03-31	183.52	183.52	178.62	179.11	17.911	2,304,981
2023-03-30	181.07	183.52	178.62	181.07	18.107	1,143,044
2023-03-29	180.09	182.05	178.13	181.56	18.156	834,887
2023-03-28	183.03	183.52	177.64	177.64	17.764	1,077,727
2023-03-27	181.07	184.01	180.09	181.07	18.107	705,110
2023-03-24	180.58	181.07	177.64	178.13	17.813	1,066,692
2023-03-23	179.11	182.05	177.16	180.09	18.009	1,595,518
2023-03-22	184.01	187.43	176.67	181.07	18.107	2,402,993
2023-03-21	182.54	186.94	181.07	186.45	18.645	2,111,755
2023-03-20	182.05	183.03	178.62	182.54	18.254	1,088,240
2023-03-17	178.13	183.52	176.67	180.58	18.058	2,031,306
2023-03-16	182.54	184.50	176.67	181.07	18.107	1,940,568
2023-03-15	184.01	187.92	182.05	184.01	18.401	2,362,584
2023-03-14	186.45	186.94	181.56	183.52	18.352	4,534,631
2023-03-13	190.37	193.79	183.03	188.41	18.841	3,713,710
2023-03-10	194.28	197.71	187.43	189.39	18.939	4,944,438
2023-03-09	199.18	199.67	194.77	196.24	19.624	2,145,390
2023-03-08	191.84	198.69	190.86	196.73	19.673	4,028,907
2023-03-07	193.79	195.26	189.39	190.86	19.086	755,194
2023-03-06	189.88	194.28	186.94	193.79	19.379	2,241,134
2023-03-03	197.71	198.20	183.52	187.43	18.743	9,389,722
2023-03-02	207.50	207.50	194.77	194.77	19.477	6,955,076
2023-03-01	206.03	209.94	201.62	205.05	20.505	6,732,456
2023-02-24	205.54	209.94	202.11	205.05	20.505	9,316,435
2023-02-23	203.58	205.54	198.69	203.58	20.358	4,743,458
2023-02-22	202.60	207.99	199.67	203.58	20.358	7,950,423
2023-02-21	199.67	210.92	196.73	204.07	20.407	22,022,822
2023-02-20	176.67	200.65	175.20	196.73	19.673	20,436,734
2023-02-17	178.13	178.13	173.73	176.18	17.618	1,024,465
2023-02-16	176.18	178.13	175.20	176.18	17.618	1,456,269
2023-02-15	176.67	181.07	173.24	178.62	17.862	2,674,287
2023-02-14	174.71	180.58	174.71	176.18	17.618	2,838,955
2023-02-13	176.18	177.64	172.75	174.71	17.471	1,252,500
2023-02-10	176.18	177.16	173.73	175.20	17.520	1,367,493
2023-02-09	177.16	178.13	174.71	176.18	17.618	1,814,858
2023-02-08	178.13	178.62	174.22	176.67	17.667	1,904,400
2023-02-07	177.16	177.64	174.22	177.64	17.764	1,269,797

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.