Lin BioScience Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	177.16	177.64	173.73	175.69	17.569	2,904,304
2023-02-03	173.24	180.58	173.24	178.13	17.813	4,389,825
2023-02-02	170.30	174.71	169.32	172.75	17.275	5,014,098
2023-02-01	171.77	171.77	167.37	169.81	16.981	1,390,144
2023-01-31	171.28	172.26	169.32	169.32	16.932	3,245,125
2023-01-30	166.88	174.71	166.88	169.32	16.932	2,017,319
2023-01-17	163.94	169.81	163.45	167.86	16.786	3,703,238
2023-01-16	162.96	163.94	160.03	163.94	16.394	487,977
2023-01-13	166.39	166.39	160.52	162.96	16.296	2,415,029
2023-01-12	162.96	167.37	162.47	164.43	16.443	935,955
2023-01-11	162.96	164.43	160.03	162.47	16.247	775,240
2023-01-10	162.96	165.41	160.52	161.01	16.101	657,325
2023-01-09	164.92	165.41	162.47	165.41	16.541	487,037
2023-01-06	169.81	169.81	164.43	166.88	16.688	361,745
2023-01-05	169.32	170.30	167.37	169.81	16.981	281,143
2023-01-04	170.79	170.79	167.37	169.32	16.932	203,707
2023-01-03	170.30	173.24	168.35	170.30	17.030	194,246
2022-12-30	171.77	174.22	166.39	169.81	16.981	1,204,725
2022-12-29	163.45	170.79	162.96	168.84	16.884	1,293,215
2022-12-28	161.49	164.43	159.54	162.96	16.296	1,201,639
2022-12-27	159.05	161.98	156.60	161.98	16.198	727,138
2022-12-26	156.60	160.03	156.60	157.58	15.758	322,460
2022-12-23	158.07	159.05	154.64	158.07	15.807	484,043
2022-12-22	156.60	160.03	155.62	158.07	15.807	712,099
2022-12-21	157.58	160.03	156.11	156.11	15.611	558,700
2022-12-20	165.90	165.90	155.13	155.62	15.562	1,831,522
2022-12-19	163.94	166.88	161.49	161.49	16.149	1,211,070
2022-12-16	164.43	166.88	163.94	166.88	16.688	568,733
2022-12-15	165.90	168.35	165.41	166.39	16.639	709,095
2022-12-14	168.84	169.32	166.39	166.39	16.639	1,258,742
2022-12-13	167.86	170.79	166.88	167.37	16.737	925,216
2022-12-12	169.32	171.28	167.86	167.86	16.786	937,712
2022-12-09	172.26	172.75	168.35	171.28	17.128	1,250,538
2022-12-08	174.71	176.18	172.26	173.73	17.373	1,909,907
2022-12-07	175.20	177.16	174.22	176.18	17.618	930,989
2022-12-06	176.18	178.13	175.20	176.67	17.667	1,756,212
2022-12-05	176.18	178.62	175.20	178.62	17.862	1,542,930
2022-12-02	175.69	180.58	174.22	177.16	17.716	1,491,824
2022-12-01	178.13	179.11	174.71	176.67	17.667	771,879
2022-11-30	173.73	179.60	172.75	175.69	17.569	1,757,029
2022-11-29	168.84	176.18	167.37	172.75	17.275	1,704,738
2022-11-28	171.28	173.24	167.86	168.84	16.884	1,861,458
2022-11-25	174.71	177.16	173.24	174.71	17.471	1,374,441
2022-11-24	181.07	183.03	174.22	175.20	17.520	1,731,691
2022-11-23	179.11	181.07	177.16	180.58	18.058	2,865,142
2022-11-22	173.24	179.11	171.28	177.64	17.764	3,457,272
2022-11-21	161.98	173.73	161.49	171.28	17.128	3,470,646
2022-11-18	161.98	162.96	158.56	161.49	16.149	1,446,931
2022-11-17	156.60	161.98	156.60	160.03	16.003	795,470
2022-11-16	161.01	161.01	156.60	159.05	15.905	623,987
2022-11-15	163.94	163.94	158.56	160.52	16.052	493,872
2022-11-14	165.90	165.90	160.03	160.52	16.052	1,615,482
2022-11-11	162.47	168.35	160.52	163.94	16.394	1,748,273
2022-11-10	161.49	161.49	156.60	157.58	15.758	1,450,599
2022-11-09	145.83	161.01	144.86	158.56	15.856	2,095,602
2022-11-08	148.77	150.24	145.83	145.83	14.583	760,599
2022-11-07	148.77	148.77	144.86	147.30	14.730	909,676
2022-11-04	146.81	148.28	144.86	147.30	14.730	877,237
2022-11-03	148.28	149.26	145.35	147.79	14.779	1,405,940
2022-11-02	148.28	151.71	147.79	150.24	15.024	732,288

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.