Lin BioScience Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	191.84	196.24	188.90	189.88	18.988	1,016,240
2022-08-04	188.90	191.84	187.92	189.39	18.939	1,572,028
2022-08-03	193.79	195.75	188.90	190.86	19.086	1,948,415
2022-08-02	194.28	196.73	190.86	193.30	19.330	2,671,845
2022-08-01	197.71	198.69	194.28	194.28	19.428	1,009,926
2022-07-29	197.71	198.20	193.79	195.26	19.526	752,630
2022-07-28	195.26	196.24	193.79	195.75	19.575	694,515
2022-07-27	196.24	197.71	194.77	196.73	19.673	991,648
2022-07-26	201.62	201.62	196.24	196.24	19.624	727,966
2022-07-25	201.62	201.62	196.73	199.18	19.918	1,657,453
2022-07-22	200.65	202.60	198.69	198.69	19.869	1,501,735
2022-07-21	199.67	199.67	193.79	197.71	19.771	3,228,277
2022-07-20	203.58	206.52	199.18	200.65	20.065	1,841,677
2022-07-19	198.69	201.62	197.22	200.65	20.065	636,278
2022-07-18	200.65	204.56	199.18	199.67	19.967	1,007,566
2022-07-15	196.24	206.52	194.77	202.60	20.260	3,843,600
2022-07-14	195.75	196.24	190.86	196.24	19.624	694,055
2022-07-13	192.33	196.73	191.35	191.35	19.135	808,752
2022-07-12	198.69	198.69	191.84	194.77	19.477	1,526,236
2022-07-11	200.65	201.62	199.18	199.18	19.918	930,703
2022-07-08	203.09	207.99	200.65	202.11	20.211	2,031,643
2022-07-07	205.05	206.03	199.67	204.56	20.456	2,578,318
2022-07-06	199.18	209.94	199.18	207.50	20.750	6,531,302
2022-07-05	197.22	199.18	193.79	197.71	19.771	1,340,418
2022-07-04	193.79	201.13	188.41	196.24	19.624	2,027,424
2022-07-01	196.73	197.71	187.43	188.41	18.841	1,384,116
2022-06-30	201.62	202.11	191.84	192.82	19.282	1,791,655
2022-06-29	204.56	204.56	199.18	199.18	19.918	1,273,639
2022-06-28	205.05	205.54	200.65	201.62	20.162	597,340
2022-06-27	194.77	215.33	194.77	202.11	20.211	2,871,282
2022-06-24	192.33	198.69	192.33	193.79	19.379	884,389
2022-06-23	194.77	194.77	187.92	189.39	18.939	1,518,695
2022-06-22	200.65	202.11	193.30	193.30	19.330	1,265,312
2022-06-21	201.62	205.54	196.24	200.65	20.065	2,059,986
2022-06-20	206.03	206.52	198.69	200.16	20.016	1,638,572
2022-06-17	206.52	208.48	198.69	205.54	20.554	2,515,565
2022-06-16	225.11	225.11	210.43	213.86	21.386	3,254,494
2022-06-15	217.28	229.03	216.31	221.20	22.120	5,556,778
2022-06-14	208.48	217.28	207.99	213.37	21.337	5,037,832
2022-06-13	198.69	211.41	198.69	207.50	20.750	3,864,208
2022-06-10	198.69	202.60	195.75	197.71	19.771	1,392,607
2022-06-09	197.71	198.20	195.26	195.26	19.526	550,485
2022-06-08	198.69	198.69	194.77	195.26	19.526	469,341
2022-06-07	192.82	200.65	191.35	196.73	19.673	1,406,400
2022-06-06	195.26	195.26	191.35	193.30	19.330	949,359
2022-06-02	197.71	198.20	193.30	193.30	19.330	1,144,669
2022-06-01	196.73	197.71	194.77	196.73	19.673	1,353,210
2022-05-31	197.71	197.71	193.79	194.77	19.477	673,774
2022-05-30	193.30	198.69	191.84	194.77	19.477	808,527
2022-05-27	199.67	203.58	193.79	194.77	19.477	2,409,501
2022-05-26	201.62	208.48	198.69	201.62	20.162	3,240,486
2022-05-25	191.84	207.50	184.99	203.58	20.358	5,759,484
2022-05-24	166.39	188.90	165.41	183.03	18.303	4,070,194
2022-05-23	163.94	166.39	162.47	165.41	16.541	518,066
2022-05-20	164.43	167.37	163.45	165.41	16.541	938,233
2022-05-19	172.26	172.26	163.45	164.43	16.443	1,876,947
2022-05-18	171.28	171.28	166.88	167.37	16.737	393,438
2022-05-17	171.28	171.77	165.41	166.88	16.688	877,115
2022-05-16	176.18	176.18	165.90	167.86	16.786	1,119,688
2022-05-13	169.32	181.07	169.32	175.20	17.520	2,073,155

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.