Lin BioScience Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	169.32	181.07	169.32	175.20	17.520	2,073,155
2022-05-12	167.37	170.79	165.41	166.39	16.639	2,617,439
2022-05-11	189.88	190.37	159.05	171.28	17.128	7,385,286
2022-05-10	194.77	194.77	189.88	191.84	19.184	1,363,570
2022-05-09	199.67	201.62	193.79	195.26	19.526	1,623,053
2022-05-06	203.58	203.58	194.77	198.20	19.820	3,968,360
2022-05-05	206.03	207.50	201.13	201.62	20.162	1,591,523
2022-05-04	202.60	217.77	200.16	203.09	20.309	3,969,076
2022-05-03	223.16	227.07	193.79	195.75	19.575	16,569,451
2022-04-29	225.60	236.86	221.20	224.14	22.414	3,434,539
2022-04-28	210.43	234.90	207.99	225.60	22.560	2,665,183
2022-04-27	212.39	212.39	196.73	207.50	20.750	2,441,419
2022-04-26	236.37	236.37	185.96	211.90	21.190	12,061,015
2022-04-25	244.69	246.65	233.92	235.88	23.588	4,624,337
2022-04-22	245.18	248.60	244.20	247.14	24.714	1,788,722
2022-04-21	249.58	250.56	246.65	247.63	24.763	1,899,731
2022-04-20	248.60	251.54	247.14	248.11	24.811	1,821,039
2022-04-19	249.09	250.56	247.63	248.60	24.860	5,561,600
2022-04-18	250.56	250.56	247.63	248.60	24.860	964,757
2022-04-15	249.58	250.56	246.65	250.56	25.056	2,077,089
2022-04-14	250.56	250.56	247.14	247.14	24.714	1,612,141
2022-04-13	252.52	252.52	245.67	249.58	24.958	1,650,485
2022-04-12	252.03	255.46	246.65	247.63	24.763	1,802,996
2022-04-11	259.37	259.37	251.54	252.52	25.252	2,270,304
2022-04-08	255.46	260.35	244.69	256.43	25.643	5,094,619
2022-04-07	257.41	259.86	249.58	251.54	25.154	4,039,165
2022-04-06	245.67	260.35	245.67	258.39	25.839	9,785,592
2022-04-01	249.58	251.54	244.69	247.14	24.714	5,340,932
2022-03-31	256.43	257.41	251.05	253.01	25.301	2,307,453
2022-03-30	253.99	256.43	251.54	254.48	25.448	2,154,310
2022-03-29	256.92	259.37	254.48	255.46	25.546	1,603,793
2022-03-28	254.97	258.88	253.50	255.46	25.546	2,305,859
2022-03-25	260.35	260.35	252.03	253.50	25.350	1,768,380
2022-03-24	252.52	260.35	252.52	257.41	25.741	1,217,537
2022-03-23	251.54	262.80	247.63	262.31	26.231	5,582,525
2022-03-22	254.48	254.97	247.63	250.56	25.056	4,596,833
2022-03-21	249.09	252.52	239.80	251.54	25.154	6,820,016
2022-03-18	232.94	238.33	230.01	236.37	23.637	2,993,131
2022-03-17	227.56	232.94	217.28	232.45	23.245	2,464,735
2022-03-16	230.50	233.92	222.67	228.05	22.805	1,170,130
2022-03-15	234.90	236.86	226.09	227.07	22.707	2,811,318
2022-03-14	230.99	241.26	230.99	234.90	23.490	2,074,821
2022-03-11	232.94	232.94	227.07	231.48	23.148	1,123,315
2022-03-10	229.52	238.82	229.52	233.43	23.343	2,690,123
2022-03-09	216.31	234.90	216.31	225.11	22.511	3,366,963
2022-03-08	231.48	234.90	209.94	215.33	21.533	6,940,189
2022-03-07	246.16	248.11	233.43	234.41	23.441	6,093,450
2022-03-04	252.03	255.46	247.63	247.63	24.763	3,699,039
2022-03-03	259.37	259.37	243.71	253.50	25.350	6,429,029
2022-03-02	257.90	265.73	254.48	258.88	25.888	4,220,201
2022-03-01	242.73	260.84	242.73	260.84	26.084	10,120,824
2022-02-25	230.50	247.63	230.50	239.80	23.980	4,849,552
2022-02-24	242.73	245.67	228.05	232.94	23.294	7,421,424
2022-02-23	236.37	245.67	234.41	244.69	24.469	5,594,131
2022-02-22	238.33	241.75	232.94	235.88	23.588	5,098,297
2022-02-21	227.07	237.84	227.07	237.84	23.784	6,358,235
2022-02-18	217.28	226.09	215.33	224.14	22.414	4,826,053
2022-02-17	216.31	219.24	216.31	217.28	21.728	2,725,464
2022-02-16	213.37	219.24	213.37	218.26	21.826	2,772,922
2022-02-15	214.84	214.84	210.92	211.90	21.190	1,610,925

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.