Lin BioScience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 688.00 | 738.00 | 669.00 | 688.00 | 68.800 | 11,971,040 |
| 2026-07-20 | 707.00 | 715.00 | 654.00 | 691.00 | 69.100 | 14,760,960 |
| 2026-07-17 | 725.00 | 760.00 | 679.00 | 697.00 | 69.700 | 18,418,670 |
| 2026-07-16 | 730.00 | 755.00 | 693.00 | 746.00 | 74.600 | 15,660,400 |
| 2026-07-15 | 630.00 | 746.00 | 618.00 | 722.00 | 72.200 | 25,336,740 |
| 2026-07-14 | 602.00 | 652.00 | 586.00 | 630.00 | 63.000 | 15,997,560 |
| 2026-07-13 | 617.00 | 632.00 | 586.00 | 608.00 | 60.800 | 10,771,160 |
| 2026-07-10 | 612.00 | 612.00 | 612.00 | 612.00 | 61.200 | 0 |
| 2026-07-09 | 650.00 | 667.00 | 607.00 | 612.00 | 61.200 | 25,026,110 |
| 2026-07-08 | 568.00 | 674.00 | 540.00 | 648.00 | 64.800 | 38,679,940 |
| 2026-07-07 | 490.00 | 569.00 | 486.50 | 569.00 | 56.900 | 26,877,050 |
| 2026-07-06 | 472.00 | 502.00 | 468.50 | 482.50 | 48.250 | 17,212,070 |
| 2026-07-03 | 418.50 | 490.00 | 418.50 | 472.00 | 47.200 | 17,540,670 |
| 2026-07-02 | 410.00 | 427.00 | 405.00 | 418.00 | 41.800 | 6,365,200 |
| 2026-07-01 | 426.00 | 432.00 | 409.00 | 418.50 | 41.850 | 7,717,500 |
| 2026-06-30 | 416.50 | 432.00 | 415.00 | 424.50 | 42.450 | 14,370,340 |
| 2026-06-29 | 400.00 | 421.50 | 396.00 | 420.00 | 42.000 | 11,776,770 |
| 2026-06-26 | 395.00 | 399.50 | 390.50 | 395.00 | 39.500 | 4,252,270 |
| 2026-06-25 | 396.50 | 398.50 | 390.00 | 395.50 | 39.550 | 3,368,560 |
| 2026-06-24 | 391.50 | 396.50 | 383.50 | 393.00 | 39.300 | 3,204,040 |
| 2026-06-23 | 397.00 | 397.50 | 385.00 | 391.00 | 39.100 | 2,485,960 |
| 2026-06-22 | 405.00 | 405.00 | 393.50 | 397.50 | 39.750 | 3,395,540 |
| 2026-06-18 | 397.00 | 413.00 | 392.00 | 404.50 | 40.450 | 4,654,380 |
| 2026-06-17 | 400.50 | 400.50 | 390.00 | 397.00 | 39.700 | 1,967,870 |
| 2026-06-16 | 403.00 | 403.00 | 394.50 | 399.50 | 39.950 | 2,663,300 |
| 2026-06-15 | 396.50 | 419.00 | 392.50 | 400.00 | 40.000 | 3,312,610 |
| 2026-06-12 | 395.00 | 395.00 | 385.00 | 389.00 | 38.900 | 1,620,050 |
| 2026-06-11 | 391.50 | 393.50 | 378.50 | 389.00 | 38.900 | 3,774,090 |
| 2026-06-10 | 401.50 | 403.00 | 383.00 | 391.50 | 39.150 | 3,010,770 |
| 2026-06-09 | 392.00 | 399.00 | 390.00 | 399.00 | 39.900 | 4,201,880 |
| 2026-06-08 | 385.00 | 396.00 | 374.50 | 390.00 | 39.000 | 4,179,560 |
| 2026-06-05 | 384.50 | 400.50 | 378.00 | 399.00 | 39.900 | 5,319,370 |
| 2026-06-04 | 378.00 | 391.50 | 377.50 | 381.50 | 38.150 | 1,841,800 |
| 2026-06-03 | 391.50 | 391.50 | 375.00 | 381.00 | 38.100 | 4,453,500 |
| 2026-06-02 | 386.00 | 402.50 | 379.50 | 397.50 | 39.750 | 6,223,540 |
| 2026-06-01 | 380.00 | 386.50 | 370.50 | 386.50 | 38.650 | 6,432,960 |
| 2026-05-29 | 380.00 | 388.50 | 368.50 | 376.00 | 37.600 | 3,738,430 |
| 2026-05-28 | 373.50 | 378.00 | 369.00 | 373.00 | 37.300 | 2,991,350 |
| 2026-05-27 | 377.50 | 381.50 | 373.50 | 375.00 | 37.500 | 5,190,060 |
| 2026-05-26 | 388.50 | 390.00 | 373.50 | 378.00 | 37.800 | 6,840,150 |
| 2026-05-25 | 391.00 | 396.00 | 382.50 | 386.50 | 38.650 | 5,698,430 |
| 2026-05-22 | 394.00 | 401.50 | 391.50 | 393.50 | 39.350 | 2,670,450 |
| 2026-05-21 | 395.00 | 400.00 | 390.00 | 393.00 | 39.300 | 2,581,940 |
| 2026-05-20 | 399.00 | 399.50 | 388.50 | 391.00 | 39.100 | 2,686,160 |
| 2026-05-19 | 400.50 | 403.50 | 393.50 | 393.50 | 39.350 | 2,713,910 |
| 2026-05-18 | 390.00 | 399.00 | 389.50 | 396.00 | 39.600 | 4,322,540 |
| 2026-05-15 | 406.50 | 408.00 | 390.50 | 399.00 | 39.900 | 3,330,100 |
| 2026-05-14 | 405.50 | 405.50 | 389.50 | 401.00 | 40.100 | 3,072,240 |
| 2026-05-13 | 417.50 | 419.50 | 395.50 | 404.50 | 40.450 | 6,032,700 |
| 2026-05-12 | 408.00 | 430.50 | 403.50 | 421.00 | 42.100 | 9,534,330 |
| 2026-05-11 | 387.50 | 402.00 | 387.50 | 400.00 | 40.000 | 2,568,520 |
| 2026-05-08 | 394.50 | 396.00 | 383.00 | 389.00 | 38.900 | 4,209,860 |
| 2026-05-07 | 401.50 | 402.50 | 390.00 | 394.00 | 39.400 | 5,799,130 |
| 2026-05-06 | 404.00 | 405.00 | 396.50 | 398.50 | 39.850 | 4,404,320 |
| 2026-05-05 | 410.00 | 410.00 | 399.50 | 402.50 | 40.250 | 3,347,780 |
| 2026-05-04 | 408.00 | 411.50 | 400.50 | 406.50 | 40.650 | 4,281,880 |
| 2026-04-30 | 410.50 | 413.50 | 404.00 | 404.50 | 40.450 | 3,378,610 |
| 2026-04-29 | 416.50 | 417.50 | 410.00 | 416.00 | 41.600 | 1,400,840 |
| 2026-04-28 | 410.00 | 421.50 | 404.00 | 419.50 | 41.950 | 2,469,170 |
| 2026-04-27 | 418.00 | 422.50 | 405.50 | 410.50 | 41.050 | 5,873,840 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.