Lin BioScience Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	218.75	218.75	211.41	214.35	21.435	3,393,773
2022-02-11	216.31	220.22	213.86	217.28	21.728	4,665,032
2022-02-10	206.03	217.28	206.03	214.84	21.484	5,334,505
2022-02-09	201.62	206.52	200.65	206.52	20.652	3,140,318
2022-02-08	202.60	204.07	201.13	202.60	20.260	1,751,828
2022-02-07	207.50	207.99	200.65	204.56	20.456	1,486,113
2022-01-26	208.96	208.96	198.20	207.50	20.750	2,533,179
2022-01-25	206.52	211.41	205.54	208.96	20.896	3,364,991
2022-01-24	203.41	206.81	202.44	203.41	20.341	1,877,154
2022-01-21	200.50	210.21	199.04	205.35	20.535	4,961,280
2022-01-20	196.13	200.50	196.13	200.01	20.001	1,802,093
2022-01-19	198.07	199.04	195.16	197.10	19.710	2,208,574
2022-01-18	203.90	203.90	197.59	199.04	19.904	2,713,908
2022-01-17	200.50	209.72	199.04	203.90	20.390	2,662,051
2022-01-14	202.93	205.35	198.07	199.53	19.953	2,239,256
2022-01-13	206.33	206.81	202.93	204.87	20.487	1,792,164
2022-01-12	209.24	209.72	202.93	204.38	20.438	2,968,269
2022-01-11	213.61	216.04	205.35	210.70	21.070	3,963,528
2022-01-10	201.47	213.61	201.47	212.15	21.215	5,420,658
2022-01-07	198.07	203.90	195.16	200.01	20.001	2,277,167
2022-01-06	196.13	197.10	194.19	196.13	19.613	1,311,271
2022-01-05	191.76	197.59	191.76	195.16	19.516	2,672,175
2022-01-04	184.48	191.28	184.48	189.82	18.982	2,079,802
2022-01-03	179.62	189.33	179.14	184.48	18.448	2,695,688
2021-12-30	182.05	182.54	179.14	181.08	18.108	3,035,224
2021-12-29	192.73	193.70	178.65	182.54	18.254	6,728,850
2021-12-28	193.70	196.13	193.70	195.16	19.516	644,713
2021-12-27	199.04	199.04	193.22	194.67	19.467	1,998,757
2021-12-24	199.53	200.99	196.13	197.10	19.710	1,371,759
2021-12-23	199.04	202.93	197.10	199.04	19.904	1,793,318
2021-12-22	197.59	201.96	197.10	197.59	19.759	2,516,502
2021-12-21	197.59	200.99	197.10	198.07	19.807	2,463,131
2021-12-20	195.65	198.07	191.28	196.13	19.613	2,174,947
2021-12-17	200.01	200.99	194.19	195.16	19.516	1,668,738
2021-12-16	198.56	211.67	194.67	200.50	20.050	3,308,711
2021-12-15	198.56	198.56	193.22	194.67	19.467	1,396,961
2021-12-14	198.07	203.90	194.19	194.19	19.419	2,054,528
2021-12-13	192.25	204.87	190.31	200.99	20.099	3,450,666
2021-12-10	207.78	208.27	186.42	195.16	19.516	7,517,918
2021-12-09	219.92	225.26	202.93	207.30	20.730	12,743,158
2021-12-08	206.33	219.92	204.87	217.98	21.798	6,220,962
2021-12-07	196.13	210.70	192.25	209.72	20.972	7,963,979
2021-12-06	184.48	194.19	183.51	194.19	19.419	5,404,869
2021-12-03	183.02	187.39	182.05	184.97	18.497	2,894,310
2021-12-02	181.57	183.99	180.60	182.05	18.205	2,962,707
2021-12-01	183.99	184.48	180.60	183.02	18.302	2,454,603
2021-11-30	179.62	183.99	179.62	181.57	18.157	3,225,555
2021-11-29	172.83	183.51	171.86	180.60	18.060	3,639,358
2021-11-26	174.77	174.77	170.40	171.86	17.186	1,688,358
2021-11-25	165.06	174.77	164.09	174.77	17.477	5,755,992
2021-11-24	165.06	166.03	162.15	165.55	16.555	1,465,935
2021-11-23	163.60	167.00	162.63	165.06	16.506	1,262,154
2021-11-22	163.12	169.43	163.12	165.55	16.555	2,949,689
2021-11-19	166.52	167.00	160.21	161.66	16.166	2,145,882
2021-11-18	150.50	167.49	150.01	162.15	16.215	8,041,934
2021-11-17	147.58	152.44	147.10	148.55	14.855	1,086,418
2021-11-16	146.13	152.44	145.64	151.47	15.147	1,219,597
2021-11-15	146.13	148.55	143.70	145.64	14.564	1,514,939
2021-11-12	145.16	148.55	143.70	147.58	14.758	1,898,216
2021-11-11	145.64	147.58	143.70	146.13	14.613	2,123,039

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.