Lin BioScience Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	152.44	159.72	144.19	146.61	14.661	4,046,540
2021-11-09	121.37	162.63	120.88	154.38	15.438	9,335,913
2021-11-08	121.37	121.85	119.91	120.88	12.088	1,199,112
2021-11-05	122.34	123.31	120.88	121.37	12.137	678,855
2021-11-04	122.82	123.80	121.85	123.31	12.331	346,745
2021-11-03	123.31	124.28	121.85	123.31	12.331	604,783
2021-11-02	122.82	124.28	122.82	124.28	12.428	522,389
2021-11-01	123.80	125.25	121.85	124.77	12.477	821,994
2021-10-29	123.80	124.28	120.88	123.31	12.331	1,720,811
2021-10-28	127.19	128.16	123.80	123.80	12.380	1,485,267
2021-10-27	127.68	128.16	125.74	127.19	12.719	814,991
2021-10-26	129.14	130.11	125.74	126.71	12.671	1,199,164
2021-10-25	130.11	131.08	127.68	130.59	13.059	627,925
2021-10-22	126.71	130.11	126.71	128.65	12.865	472,540
2021-10-21	128.16	128.16	126.22	126.71	12.671	574,173
2021-10-20	128.65	129.62	127.19	128.16	12.816	752,742
2021-10-19	131.56	131.56	128.65	129.62	12.962	823,683
2021-10-18	130.11	133.51	129.62	131.08	13.108	1,127,460
2021-10-15	130.11	130.59	128.65	129.14	12.914	560,712
2021-10-14	130.11	130.59	128.16	129.62	12.962	503,366

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.