Lin BioScience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 423.00 | 433.50 | 416.00 | 417.50 | 41.750 | 4,834,210 |
| 2026-04-23 | 461.50 | 466.50 | 408.50 | 421.00 | 42.100 | 15,500,150 |
| 2026-04-22 | 487.00 | 510.00 | 438.50 | 448.50 | 44.850 | 16,898,640 |
| 2026-04-21 | 492.00 | 498.00 | 473.50 | 487.00 | 48.700 | 11,018,500 |
| 2026-04-20 | 433.00 | 493.50 | 431.00 | 489.50 | 48.950 | 19,517,150 |
| 2026-04-17 | 405.00 | 435.00 | 400.50 | 431.00 | 43.100 | 12,461,560 |
| 2026-04-16 | 410.00 | 413.50 | 406.00 | 411.50 | 41.150 | 6,563,380 |
| 2026-04-15 | 403.50 | 412.50 | 400.50 | 409.00 | 40.900 | 8,920,450 |
| 2026-04-14 | 391.00 | 403.50 | 391.00 | 402.00 | 40.200 | 9,591,880 |
| 2026-04-13 | 393.00 | 393.00 | 380.00 | 383.50 | 38.350 | 4,887,700 |
| 2026-04-10 | 390.00 | 399.50 | 388.50 | 389.00 | 38.900 | 5,442,540 |
| 2026-04-09 | 402.00 | 409.00 | 387.00 | 390.00 | 39.000 | 9,207,880 |
| 2026-04-08 | 405.00 | 406.50 | 395.50 | 400.00 | 40.000 | 5,544,580 |
| 2026-04-07 | 387.50 | 403.00 | 386.00 | 400.00 | 40.000 | 8,731,700 |
| 2026-04-02 | 371.50 | 388.50 | 367.50 | 385.50 | 38.550 | 10,031,400 |
| 2026-04-01 | 365.00 | 377.50 | 358.00 | 371.50 | 37.150 | 6,572,310 |
| 2026-03-31 | 366.50 | 372.50 | 355.00 | 359.50 | 35.950 | 6,470,230 |
| 2026-03-30 | 384.00 | 384.00 | 364.50 | 369.50 | 36.950 | 4,604,190 |
| 2026-03-27 | 377.50 | 390.00 | 362.50 | 387.50 | 38.750 | 10,270,610 |
| 2026-03-26 | 380.00 | 386.50 | 368.50 | 379.50 | 37.950 | 6,088,320 |
| 2026-03-25 | 355.00 | 389.50 | 343.50 | 377.50 | 37.750 | 12,881,480 |
| 2026-03-24 | 360.50 | 367.50 | 351.00 | 356.50 | 35.650 | 5,340,510 |
| 2026-03-23 | 370.00 | 375.50 | 355.50 | 359.50 | 35.950 | 9,248,860 |
| 2026-03-20 | 378.50 | 381.50 | 371.50 | 372.50 | 37.250 | 5,580,690 |
| 2026-03-19 | 379.50 | 385.50 | 370.50 | 383.00 | 38.300 | 2,550,890 |
| 2026-03-18 | 378.50 | 382.50 | 372.50 | 376.00 | 37.600 | 5,380,790 |
| 2026-03-17 | 391.50 | 392.00 | 375.50 | 382.00 | 38.200 | 8,556,750 |
| 2026-03-16 | 395.00 | 395.00 | 385.50 | 390.50 | 39.050 | 4,023,140 |
| 2026-03-13 | 396.00 | 396.00 | 388.50 | 392.00 | 39.200 | 4,351,360 |
| 2026-03-12 | 398.00 | 398.50 | 390.00 | 395.50 | 39.550 | 3,536,750 |
| 2026-03-11 | 397.00 | 399.50 | 389.50 | 393.50 | 39.350 | 7,617,080 |
| 2026-03-10 | 398.50 | 400.00 | 392.50 | 396.50 | 39.650 | 4,632,760 |
| 2026-03-09 | 398.50 | 401.50 | 386.00 | 389.00 | 38.900 | 8,749,690 |
| 2026-03-06 | 406.00 | 406.00 | 398.50 | 402.00 | 40.200 | 2,350,810 |
| 2026-03-05 | 402.00 | 414.00 | 399.50 | 407.00 | 40.700 | 4,231,820 |
| 2026-03-04 | 405.00 | 409.50 | 396.00 | 396.50 | 39.650 | 10,969,380 |
| 2026-03-03 | 431.50 | 431.50 | 408.50 | 410.50 | 41.050 | 13,974,670 |
| 2026-03-02 | 407.00 | 436.50 | 400.00 | 431.50 | 43.150 | 16,113,000 |
| 2026-02-26 | 406.00 | 410.00 | 402.50 | 409.50 | 40.950 | 5,359,190 |
| 2026-02-25 | 407.50 | 410.50 | 401.50 | 403.00 | 40.300 | 3,355,680 |
| 2026-02-24 | 397.50 | 407.50 | 397.50 | 404.00 | 40.400 | 4,611,700 |
| 2026-02-23 | 397.00 | 401.00 | 395.00 | 397.00 | 39.700 | 2,514,540 |
| 2026-02-11 | 399.50 | 400.50 | 385.50 | 395.50 | 39.550 | 8,569,150 |
| 2026-02-10 | 411.50 | 411.50 | 397.50 | 401.00 | 40.100 | 4,852,090 |
| 2026-02-09 | 409.00 | 426.00 | 401.00 | 411.00 | 41.100 | 6,274,250 |
| 2026-02-06 | 411.50 | 411.50 | 388.50 | 399.00 | 39.900 | 7,801,790 |
| 2026-02-05 | 420.00 | 421.50 | 404.00 | 407.50 | 40.750 | 7,471,080 |
| 2026-02-04 | 386.50 | 424.50 | 386.50 | 423.00 | 42.300 | 19,173,760 |
| 2026-02-03 | 380.00 | 392.50 | 380.00 | 384.50 | 38.450 | 4,541,220 |
| 2026-02-02 | 384.00 | 388.50 | 373.50 | 378.00 | 37.800 | 8,465,270 |
| 2026-01-30 | 383.00 | 393.50 | 380.00 | 381.50 | 38.150 | 9,437,370 |
| 2026-01-29 | 390.00 | 391.50 | 378.50 | 383.00 | 38.300 | 5,815,910 |
| 2026-01-28 | 389.00 | 396.50 | 383.00 | 389.50 | 38.950 | 5,435,090 |
| 2026-01-27 | 366.00 | 383.50 | 361.50 | 382.50 | 38.250 | 9,109,710 |
| 2026-01-26 | 340.50 | 371.50 | 340.50 | 362.00 | 36.200 | 8,317,940 |
| 2026-01-23 | 352.50 | 359.00 | 331.00 | 336.50 | 33.650 | 13,597,000 |
| 2026-01-22 | 371.50 | 371.50 | 344.50 | 351.50 | 35.150 | 16,521,370 |
| 2026-01-21 | 366.50 | 372.50 | 366.50 | 369.00 | 36.900 | 3,774,100 |
| 2026-01-20 | 370.50 | 374.50 | 364.50 | 365.50 | 36.550 | 5,460,360 |
| 2026-01-19 | 378.00 | 382.50 | 368.00 | 371.50 | 37.150 | 6,970,870 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.