Lin BioScience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 386.50 | 386.50 | 373.50 | 375.00 | 37.500 | 6,705,490 |
| 2026-01-15 | 384.50 | 391.50 | 382.50 | 385.00 | 38.500 | 2,027,390 |
| 2026-01-14 | 388.00 | 395.00 | 385.50 | 388.00 | 38.800 | 2,932,760 |
| 2026-01-13 | 393.00 | 398.00 | 383.00 | 389.00 | 38.900 | 5,363,820 |
| 2026-01-12 | 366.00 | 394.50 | 359.50 | 393.50 | 39.350 | 8,576,090 |
| 2026-01-09 | 372.50 | 377.50 | 359.50 | 365.50 | 36.550 | 5,977,160 |
| 2026-01-08 | 380.00 | 383.00 | 369.50 | 376.50 | 37.650 | 6,502,320 |
| 2026-01-07 | 386.50 | 390.50 | 377.00 | 380.00 | 38.000 | 8,376,710 |
| 2026-01-06 | 395.00 | 396.50 | 386.00 | 386.50 | 38.650 | 7,196,230 |
| 2026-01-05 | 397.00 | 400.00 | 393.00 | 396.00 | 39.600 | 4,967,940 |
| 2026-01-02 | 397.00 | 400.00 | 393.50 | 397.50 | 39.750 | 3,425,230 |
| 2025-12-31 | 396.50 | 401.00 | 392.00 | 397.50 | 39.750 | 4,297,310 |
| 2025-12-30 | 387.50 | 406.50 | 386.00 | 399.00 | 39.900 | 6,559,600 |
| 2025-12-29 | 398.00 | 398.00 | 386.00 | 387.00 | 38.700 | 9,990,160 |
| 2025-12-26 | 400.00 | 403.00 | 393.00 | 395.50 | 39.550 | 5,285,020 |
| 2025-12-24 | 403.50 | 404.00 | 397.50 | 398.50 | 39.850 | 4,686,660 |
| 2025-12-23 | 403.50 | 406.50 | 398.00 | 401.50 | 40.150 | 5,517,380 |
| 2025-12-22 | 404.50 | 406.50 | 397.50 | 400.50 | 40.050 | 5,037,200 |
| 2025-12-19 | 402.00 | 416.50 | 400.50 | 405.50 | 40.550 | 5,491,490 |
| 2025-12-18 | 401.00 | 405.00 | 399.50 | 401.50 | 40.150 | 3,085,500 |
| 2025-12-17 | 400.00 | 406.00 | 398.00 | 400.00 | 40.000 | 2,793,580 |
| 2025-12-16 | 400.00 | 410.00 | 396.50 | 399.00 | 39.900 | 4,503,060 |
| 2025-12-15 | 403.00 | 410.50 | 388.50 | 400.00 | 40.000 | 8,154,650 |
| 2025-12-12 | 402.00 | 411.50 | 398.00 | 399.00 | 39.900 | 8,952,340 |
| 2025-12-11 | 416.00 | 416.00 | 399.50 | 401.00 | 40.100 | 8,923,710 |
| 2025-12-10 | 416.00 | 420.00 | 411.50 | 413.00 | 41.300 | 7,830,200 |
| 2025-12-09 | 418.00 | 426.50 | 405.50 | 411.50 | 41.150 | 12,624,660 |
| 2025-12-08 | 421.00 | 431.50 | 412.50 | 426.00 | 42.600 | 12,292,410 |
| 2025-12-05 | 404.50 | 417.50 | 398.50 | 416.00 | 41.600 | 10,750,530 |
| 2025-12-04 | 395.00 | 413.50 | 385.00 | 401.50 | 40.150 | 11,178,100 |
| 2025-12-03 | 420.00 | 423.50 | 388.50 | 389.00 | 38.900 | 23,738,430 |
| 2025-12-02 | 438.00 | 502.00 | 363.00 | 423.50 | 42.350 | 48,886,240 |
| 2025-12-01 | 445.00 | 458.50 | 420.00 | 435.00 | 43.500 | 16,449,220 |
| 2025-11-28 | 412.00 | 454.00 | 408.00 | 443.00 | 44.300 | 20,902,330 |
| 2025-11-27 | 399.00 | 421.50 | 396.00 | 412.00 | 41.200 | 16,162,200 |
| 2025-11-26 | 417.50 | 419.00 | 376.00 | 396.50 | 39.650 | 24,494,530 |
| 2025-11-25 | 347.50 | 428.00 | 343.50 | 407.00 | 40.700 | 65,279,950 |
| 2025-11-24 | 298.50 | 344.50 | 293.50 | 339.50 | 33.950 | 55,774,240 |
| 2025-11-21 | 265.00 | 300.00 | 247.50 | 291.00 | 29.100 | 23,681,840 |
| 2025-11-20 | 269.50 | 273.50 | 263.50 | 266.50 | 26.650 | 11,628,800 |
| 2025-11-19 | 270.00 | 279.50 | 266.50 | 271.00 | 27.100 | 10,120,600 |
| 2025-11-18 | 281.00 | 281.00 | 265.00 | 267.50 | 26.750 | 12,618,650 |
| 2025-11-17 | 280.00 | 290.00 | 275.50 | 281.00 | 28.100 | 4,589,380 |
| 2025-11-14 | 280.00 | 281.00 | 274.00 | 277.00 | 27.700 | 4,664,670 |
| 2025-11-13 | 281.00 | 283.50 | 277.00 | 280.50 | 28.050 | 4,181,780 |
| 2025-11-12 | 288.00 | 290.50 | 269.50 | 280.00 | 28.000 | 21,803,370 |
| 2025-11-11 | 291.00 | 296.00 | 287.50 | 289.50 | 28.950 | 8,270,640 |
| 2025-11-10 | 293.50 | 296.00 | 285.00 | 289.50 | 28.950 | 8,353,040 |
| 2025-11-07 | 291.00 | 298.00 | 288.00 | 291.50 | 29.150 | 5,241,660 |
| 2025-11-06 | 290.00 | 291.00 | 284.00 | 291.00 | 29.100 | 5,377,740 |
| 2025-11-05 | 285.00 | 290.00 | 277.00 | 288.00 | 28.800 | 7,218,510 |
| 2025-11-04 | 293.00 | 300.00 | 287.00 | 289.50 | 28.950 | 11,795,700 |
| 2025-11-03 | 267.00 | 296.00 | 267.00 | 291.50 | 29.150 | 17,879,610 |
| 2025-10-31 | 272.00 | 273.50 | 261.50 | 266.00 | 26.600 | 5,278,600 |
| 2025-10-30 | 256.00 | 277.00 | 247.00 | 266.00 | 26.600 | 11,067,570 |
| 2025-10-29 | 281.00 | 281.00 | 254.00 | 254.50 | 25.450 | 28,779,580 |
| 2025-10-28 | 293.00 | 293.00 | 265.00 | 280.00 | 28.000 | 19,890,950 |
| 2025-10-27 | 294.00 | 300.00 | 283.50 | 290.50 | 29.050 | 17,158,020 |
| 2025-10-23 | 278.00 | 300.00 | 275.00 | 294.00 | 29.400 | 21,306,440 |
| 2025-10-22 | 271.00 | 289.50 | 269.50 | 280.00 | 28.000 | 17,446,920 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.