Lin BioScience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 267.00 | 271.00 | 261.50 | 270.50 | 27.050 | 8,514,110 |
| 2025-10-20 | 266.00 | 271.50 | 248.00 | 269.00 | 26.900 | 13,552,990 |
| 2025-10-17 | 259.00 | 279.00 | 259.00 | 264.50 | 26.450 | 22,526,240 |
| 2025-10-16 | 240.00 | 267.00 | 237.00 | 259.00 | 25.900 | 24,019,290 |
| 2025-10-15 | 220.50 | 240.00 | 220.50 | 240.00 | 24.000 | 17,058,140 |
| 2025-10-14 | 241.50 | 246.00 | 214.00 | 221.00 | 22.100 | 36,207,460 |
| 2025-10-13 | 218.00 | 245.00 | 204.00 | 240.50 | 24.050 | 41,513,510 |
| 2025-10-09 | 191.00 | 225.50 | 189.00 | 219.00 | 21.900 | 55,828,370 |
| 2025-10-08 | 189.50 | 193.50 | 183.50 | 191.00 | 19.100 | 15,111,620 |
| 2025-10-07 | 165.00 | 200.00 | 165.00 | 189.00 | 18.900 | 45,046,780 |
| 2025-10-03 | 164.50 | 165.00 | 162.50 | 164.50 | 16.450 | 3,343,780 |
| 2025-10-02 | 164.50 | 165.50 | 163.00 | 164.50 | 16.450 | 4,455,210 |
| 2025-10-01 | 161.50 | 166.50 | 161.00 | 164.50 | 16.450 | 5,884,360 |
| 2025-09-30 | 160.50 | 163.00 | 159.00 | 160.50 | 16.050 | 4,096,100 |
| 2025-09-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2025-09-26 | 161.00 | 162.00 | 158.00 | 160.00 | 16.000 | 2,316,740 |
| 2025-09-25 | 165.00 | 165.00 | 159.00 | 160.00 | 16.000 | 7,123,770 |
| 2025-09-24 | 161.00 | 166.00 | 161.00 | 165.00 | 16.500 | 5,568,990 |
| 2025-09-23 | 162.50 | 164.00 | 161.00 | 162.50 | 16.250 | 1,563,420 |
| 2025-09-22 | 163.50 | 163.50 | 160.50 | 161.50 | 16.150 | 1,877,500 |
| 2025-09-19 | 165.50 | 166.00 | 161.50 | 163.50 | 16.350 | 3,254,680 |
| 2025-09-18 | 159.00 | 168.50 | 159.00 | 165.00 | 16.500 | 11,385,800 |
| 2025-09-17 | 158.50 | 160.50 | 157.50 | 159.00 | 15.900 | 1,959,780 |
| 2025-09-16 | 162.50 | 162.50 | 156.50 | 157.00 | 15.700 | 4,322,780 |
| 2025-09-15 | 157.50 | 165.00 | 155.50 | 163.00 | 16.300 | 9,739,310 |
| 2025-09-12 | 155.50 | 159.00 | 154.50 | 157.50 | 15.750 | 2,990,230 |
| 2025-09-11 | 157.50 | 158.00 | 152.50 | 154.00 | 15.400 | 4,392,700 |
| 2025-09-10 | 160.00 | 160.50 | 155.50 | 157.00 | 15.700 | 4,357,210 |
| 2025-09-09 | 158.50 | 164.00 | 158.00 | 159.00 | 15.900 | 3,722,770 |
| 2025-09-08 | 164.00 | 165.50 | 157.00 | 157.00 | 15.700 | 4,774,800 |
| 2025-09-05 | 152.50 | 165.00 | 151.50 | 164.50 | 16.450 | 8,277,040 |
| 2025-09-04 | 153.50 | 153.50 | 151.00 | 152.00 | 15.200 | 1,488,660 |
| 2025-09-03 | 153.00 | 154.50 | 152.00 | 153.00 | 15.300 | 1,525,710 |
| 2025-09-02 | 150.50 | 156.00 | 150.50 | 153.00 | 15.300 | 2,589,120 |
| 2025-09-01 | 153.00 | 153.00 | 149.00 | 150.00 | 15.000 | 2,449,360 |
| 2025-08-29 | 151.50 | 152.50 | 150.00 | 152.00 | 15.200 | 1,409,220 |
| 2025-08-28 | 154.00 | 154.00 | 150.00 | 152.00 | 15.200 | 2,409,790 |
| 2025-08-27 | 151.50 | 155.00 | 151.50 | 152.50 | 15.250 | 1,801,360 |
| 2025-08-26 | 155.00 | 155.50 | 150.50 | 151.00 | 15.100 | 3,318,580 |
| 2025-08-25 | 156.00 | 156.00 | 151.50 | 154.00 | 15.400 | 3,406,400 |
| 2025-08-22 | 153.00 | 153.00 | 153.00 | 153.00 | 15.300 | 0 |
| 2025-08-21 | 151.50 | 158.00 | 151.50 | 153.00 | 15.300 | 4,399,230 |
| 2025-08-20 | 154.00 | 156.50 | 150.00 | 152.00 | 15.200 | 2,363,460 |
| 2025-08-19 | 158.00 | 158.50 | 149.50 | 155.50 | 15.550 | 7,570,070 |
| 2025-08-18 | 160.00 | 161.50 | 154.00 | 158.00 | 15.800 | 9,832,500 |
| 2025-08-15 | 161.00 | 164.00 | 159.00 | 161.50 | 16.150 | 5,969,560 |
| 2025-08-14 | 165.50 | 165.50 | 160.00 | 160.50 | 16.050 | 4,317,590 |
| 2025-08-13 | 164.50 | 169.50 | 162.00 | 165.00 | 16.500 | 8,254,670 |
| 2025-08-12 | 167.00 | 170.00 | 163.00 | 164.00 | 16.400 | 6,650,600 |
| 2025-08-11 | 162.00 | 169.00 | 162.00 | 168.00 | 16.800 | 14,859,370 |
| 2025-08-08 | 163.50 | 165.00 | 161.00 | 162.00 | 16.200 | 8,708,170 |
| 2025-08-07 | 160.00 | 165.50 | 158.00 | 163.50 | 16.350 | 13,884,080 |
| 2025-08-06 | 159.00 | 160.50 | 153.00 | 158.00 | 15.800 | 4,821,350 |
| 2025-08-05 | 157.00 | 165.00 | 155.50 | 158.00 | 15.800 | 9,334,100 |
| 2025-08-04 | 151.50 | 157.00 | 148.00 | 154.00 | 15.400 | 4,949,060 |
| 2025-08-01 | 150.50 | 150.50 | 150.50 | 150.50 | 15.050 | 0 |
| 2025-07-31 | 151.50 | 154.00 | 149.00 | 150.50 | 15.050 | 2,333,370 |
| 2025-07-30 | 150.50 | 152.00 | 149.00 | 149.00 | 14.900 | 1,405,960 |
| 2025-07-29 | 150.50 | 154.00 | 148.50 | 150.00 | 15.000 | 2,076,430 |
| 2025-07-28 | 152.50 | 155.00 | 149.00 | 150.50 | 15.050 | 667,530 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.