Lin BioScience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 155.00 | 155.00 | 150.00 | 152.00 | 15.200 | 2,622,230 |
| 2025-07-24 | 155.50 | 158.00 | 152.50 | 153.00 | 15.300 | 2,773,020 |
| 2025-07-23 | 155.00 | 160.50 | 154.50 | 155.50 | 15.550 | 2,778,210 |
| 2025-07-22 | 160.50 | 171.50 | 151.50 | 154.00 | 15.400 | 12,132,770 |
| 2025-07-21 | 146.00 | 168.50 | 144.00 | 164.00 | 16.400 | 27,574,410 |
| 2025-07-18 | 144.50 | 146.50 | 143.00 | 145.50 | 14.550 | 5,249,240 |
| 2025-07-17 | 144.00 | 145.50 | 141.00 | 143.00 | 14.300 | 2,645,020 |
| 2025-07-16 | 140.50 | 150.00 | 140.00 | 144.00 | 14.400 | 10,192,450 |
| 2025-07-15 | 140.50 | 141.50 | 139.00 | 140.00 | 14.000 | 2,907,900 |
| 2025-07-14 | 140.00 | 141.00 | 139.00 | 140.50 | 14.050 | 1,527,040 |
| 2025-07-11 | 138.50 | 141.50 | 138.00 | 140.00 | 14.000 | 940,450 |
| 2025-07-10 | 137.00 | 141.00 | 137.00 | 140.00 | 14.000 | 3,996,950 |
| 2025-07-09 | 137.00 | 137.50 | 136.00 | 136.00 | 13.600 | 558,980 |
| 2025-07-08 | 137.00 | 138.50 | 136.00 | 136.50 | 13.650 | 1,190,060 |
| 2025-07-07 | 139.00 | 141.00 | 136.50 | 138.00 | 13.800 | 1,221,850 |
| 2025-07-04 | 140.50 | 142.50 | 138.50 | 139.00 | 13.900 | 1,744,590 |
| 2025-07-03 | 137.50 | 146.00 | 137.50 | 140.50 | 14.050 | 4,962,530 |
| 2025-07-02 | 136.00 | 137.50 | 135.50 | 137.00 | 13.700 | 882,460 |
| 2025-07-01 | 136.50 | 137.50 | 135.00 | 136.00 | 13.600 | 487,740 |
| 2025-06-30 | 135.00 | 136.50 | 134.00 | 136.50 | 13.650 | 1,089,340 |
| 2025-06-27 | 138.00 | 138.50 | 134.50 | 135.00 | 13.500 | 1,662,180 |
| 2025-06-26 | 136.50 | 139.00 | 136.50 | 137.50 | 13.750 | 1,129,870 |
| 2025-06-25 | 137.50 | 140.00 | 136.50 | 137.00 | 13.700 | 1,122,680 |
| 2025-06-24 | 133.50 | 140.00 | 132.00 | 138.50 | 13.850 | 2,167,470 |
| 2025-06-23 | 132.00 | 132.50 | 131.00 | 131.00 | 13.100 | 665,820 |
| 2025-06-20 | 134.00 | 134.00 | 131.00 | 131.00 | 13.100 | 1,191,100 |
| 2025-06-19 | 134.00 | 134.50 | 132.50 | 133.50 | 13.350 | 571,600 |
| 2025-06-18 | 135.00 | 135.00 | 132.50 | 133.50 | 13.350 | 949,020 |
| 2025-06-17 | 137.00 | 137.00 | 132.50 | 135.00 | 13.500 | 1,750,110 |
| 2025-06-16 | 138.00 | 138.00 | 130.00 | 135.50 | 13.550 | 1,834,300 |
| 2025-06-13 | 136.50 | 138.00 | 135.50 | 136.50 | 13.650 | 702,420 |
| 2025-06-12 | 139.50 | 140.00 | 135.50 | 136.50 | 13.650 | 1,893,390 |
| 2025-06-11 | 138.50 | 140.00 | 137.00 | 139.50 | 13.950 | 1,524,320 |
| 2025-06-10 | 137.50 | 141.50 | 137.50 | 139.00 | 13.900 | 1,927,370 |
| 2025-06-09 | 138.00 | 140.00 | 136.50 | 138.50 | 13.850 | 1,906,520 |
| 2025-06-06 | 140.50 | 141.50 | 138.00 | 139.50 | 13.950 | 1,270,920 |
| 2025-06-05 | 136.00 | 144.50 | 135.50 | 140.50 | 14.050 | 2,349,220 |
| 2025-06-04 | 137.50 | 139.50 | 135.50 | 136.50 | 13.650 | 1,545,590 |
| 2025-06-03 | 136.50 | 137.00 | 136.00 | 136.50 | 13.650 | 525,950 |
| 2025-06-02 | 137.00 | 137.00 | 134.00 | 136.00 | 13.600 | 1,347,940 |
| 2025-05-29 | 137.00 | 137.00 | 134.00 | 136.00 | 13.600 | 1,647,520 |
| 2025-05-28 | 137.00 | 139.00 | 135.00 | 136.00 | 13.600 | 1,196,230 |
| 2025-05-27 | 137.00 | 138.50 | 135.50 | 136.00 | 13.600 | 656,440 |
| 2025-05-26 | 139.50 | 140.50 | 135.50 | 135.50 | 13.550 | 1,668,190 |
| 2025-05-23 | 140.00 | 145.00 | 138.50 | 140.00 | 14.000 | 2,510,800 |
| 2025-05-22 | 138.00 | 145.50 | 138.00 | 142.50 | 14.250 | 8,412,680 |
| 2025-05-21 | 137.00 | 139.50 | 131.00 | 138.00 | 13.800 | 4,374,750 |
| 2025-05-20 | 137.50 | 140.00 | 135.00 | 137.00 | 13.700 | 2,352,120 |
| 2025-05-19 | 144.50 | 144.50 | 137.50 | 137.50 | 13.750 | 3,073,110 |
| 2025-05-16 | 140.00 | 147.50 | 140.00 | 143.00 | 14.300 | 5,756,060 |
| 2025-05-15 | 117.50 | 147.00 | 116.00 | 138.00 | 13.800 | 16,080,350 |
| 2025-05-14 | 119.00 | 119.00 | 116.00 | 116.50 | 11.650 | 1,134,630 |
| 2025-05-13 | 120.50 | 120.50 | 116.50 | 116.50 | 11.650 | 1,587,930 |
| 2025-05-12 | 118.00 | 119.50 | 116.50 | 119.50 | 11.950 | 1,117,080 |
| 2025-05-09 | 120.00 | 120.00 | 116.50 | 117.00 | 11.700 | 1,640,400 |
| 2025-05-08 | 116.00 | 119.00 | 113.00 | 116.00 | 11.600 | 1,287,290 |
| 2025-05-07 | 115.50 | 116.00 | 111.00 | 116.00 | 11.600 | 852,220 |
| 2025-05-06 | 117.00 | 117.00 | 112.50 | 113.50 | 11.350 | 887,450 |
| 2025-05-05 | 119.00 | 120.00 | 114.00 | 115.00 | 11.500 | 1,502,900 |
| 2025-05-02 | 117.50 | 120.00 | 117.00 | 119.00 | 11.900 | 852,990 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.