FineMat Applied Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 34.800 | 35.300 | 34.100 | 34.700 | 34.700 | 111,000 |
| 2026-07-23 | 35.600 | 35.950 | 34.800 | 34.950 | 34.950 | 163,000 |
| 2026-07-22 | 35.000 | 36.000 | 34.950 | 35.150 | 35.150 | 298,328 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.4949 TWD |
| 2021-07-01 | 0.4949 TWD |
| 2020-07-02 | 1.5837 TWD |
| 2019-07-26 | 0.9898 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.