FineMat Applied Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.200 | 30.350 | 29.800 | 30.350 | 29.970 | 103,731 |
| 2026-04-27 | 30.800 | 30.800 | 29.600 | 30.200 | 29.822 | 188,073 |
| 2026-04-24 | 31.000 | 31.400 | 30.150 | 30.150 | 29.772 | 235,007 |
| 2026-04-23 | 32.950 | 32.950 | 30.100 | 31.050 | 30.661 | 420,358 |
| 2026-04-22 | 32.700 | 33.150 | 32.500 | 32.650 | 32.241 | 380,976 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.4949 TWD |
| 2021-07-01 | 0.4949 TWD |
| 2020-07-02 | 1.5837 TWD |
| 2019-07-26 | 0.9898 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.