FineMat Applied Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.300 | 35.600 | 35.000 | 35.000 | 34.561 | 174,621 |
| 2025-10-22 | 35.650 | 36.200 | 35.300 | 35.650 | 35.203 | 143,042 |
| 2025-10-21 | 35.250 | 36.250 | 35.250 | 35.700 | 35.253 | 337,110 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.4949 TWD |
| 2021-07-01 | 0.4949 TWD |
| 2020-07-02 | 1.5837 TWD |
| 2019-07-26 | 0.9898 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.