MARTAS Precision Slide Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	29.450	29.450	29.450	29.450	25.124	6,336
2022-10-31	31.000	31.000	31.000	31.000	26.446	0
2022-10-28	31.000	31.000	31.000	31.000	26.446	0
2022-10-27	31.000	31.000	31.000	31.000	26.446	31
2022-10-26	30.600	30.600	30.600	30.600	26.105	0
2022-10-25	30.600	30.600	30.600	30.600	26.105	0
2022-10-24	29.450	32.150	29.450	30.600	26.105	30,624
2022-10-21	29.000	29.000	29.000	29.000	24.740	0
2022-10-20	29.000	29.000	29.000	29.000	24.740	0
2022-10-19	29.000	29.000	29.000	29.000	24.740	0
2022-10-18	29.000	29.000	29.000	29.000	24.740	0
2022-10-17	29.000	29.000	29.000	29.000	24.740	0
2022-10-14	28.600	29.000	28.600	29.000	24.740	7,392
2022-10-13	28.600	28.600	28.600	28.600	24.399	0
2022-10-12	28.600	28.600	28.600	28.600	24.399	0
2022-10-11	28.600	28.600	28.600	28.600	24.399	0
2022-10-07	28.600	28.600	28.600	28.600	24.399	0
2022-10-06	28.600	28.600	28.600	28.600	24.399	0
2022-10-05	28.600	28.600	28.600	28.600	24.399	0
2022-10-04	28.600	28.600	28.600	28.600	24.399	0
2022-10-03	28.600	28.600	28.600	28.600	24.399	0
2022-09-30	28.600	28.600	28.600	28.600	24.399	0
2022-09-29	28.600	28.600	28.600	28.600	24.399	0
2022-09-28	28.500	28.600	28.500	28.600	24.399	7,814
2022-09-27	30.500	30.500	30.500	30.500	26.020	0
2022-09-26	30.500	30.500	30.500	30.500	26.020	0
2022-09-23	30.500	30.500	30.500	30.500	26.020	0
2022-09-22	30.500	30.500	30.500	30.500	26.020	0
2022-09-21	30.500	30.500	30.500	30.500	26.020	0
2022-09-20	30.500	30.500	30.500	30.500	26.020	0
2022-09-19	30.500	30.500	30.500	30.500	26.020	0
2022-09-16	30.500	30.500	30.500	30.500	26.020	0
2022-09-15	30.500	30.500	30.500	30.500	26.020	0
2022-09-14	30.500	30.500	30.500	30.500	26.020	0
2022-09-13	30.500	30.500	30.500	30.500	26.020	105
2022-09-12	30.300	30.300	30.300	30.300	25.849	105
2022-09-08	30.500	30.500	29.500	29.500	25.167	2,534
2022-09-07	30.300	30.300	30.300	30.300	25.849	2,217
2022-09-06	29.000	29.000	29.000	29.000	24.740	1,056
2022-09-05	30.500	30.500	30.500	30.500	26.020	0
2022-09-02	30.500	30.500	30.500	30.500	26.020	0
2022-09-01	30.500	30.500	30.500	30.500	26.020	0
2022-08-31	30.500	30.500	30.500	30.500	26.020	0
2022-08-30	30.500	30.500	30.500	30.500	26.020	0
2022-08-29	30.500	30.500	30.500	30.500	26.020	0
2022-08-26	30.500	30.500	30.500	30.500	26.020	0
2022-08-25	30.500	30.500	30.500	30.500	26.020	105
2022-08-24	29.000	29.000	29.000	29.000	24.740	0
2022-08-23	29.000	29.000	29.000	29.000	24.740	0
2022-08-22	29.000	29.000	29.000	29.000	24.740	0
2022-08-19	29.000	29.000	29.000	29.000	24.740	0
2022-08-18	29.000	29.000	29.000	29.000	24.740	0
2022-08-17	29.000	29.000	29.000	29.000	24.740	0
2022-08-16	29.000	29.000	29.000	29.000	24.740	0
2022-08-15	29.000	29.000	29.000	29.000	24.740	5,280
2022-08-12	29.000	30.500	29.000	30.500	26.020	10,665
2022-08-11	29.100	30.500	29.100	30.500	26.020	3,273
2022-08-10	29.000	29.000	29.000	29.000	24.740	0
2022-08-09	29.000	29.000	29.000	29.000	24.740	0
2022-08-08	29.000	29.000	29.000	29.000	24.740	0

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.3000 TWD
2025-07-30	2.2000 TWD
2024-09-05	0.4646 TWD
2023-07-20	1.5000 TWD
2021-08-04	1.0000 TWD
2020-07-01	0.8414 TWD
2019-07-22	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.