MARTAS Precision Slide Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	29.500	29.500	29.500	29.500	25.167	0
2022-02-10	29.500	29.500	29.500	29.500	25.167	3,168
2022-02-09	30.500	30.500	30.500	30.500	26.020	0
2022-02-08	30.500	30.500	30.500	30.500	26.020	0
2022-02-07	30.500	30.500	30.500	30.500	26.020	0
2022-01-26	30.500	30.500	30.500	30.500	26.020	0
2022-01-25	30.500	30.500	30.500	30.500	26.020	0
2022-01-24	30.500	30.500	30.500	30.500	26.020	0
2022-01-21	30.500	30.500	30.500	30.500	26.020	0
2022-01-20	30.450	30.500	30.450	30.500	26.020	6,336
2022-01-19	29.000	29.000	29.000	29.000	24.740	0
2022-01-18	29.000	29.000	29.000	29.000	24.740	0
2022-01-17	29.000	29.000	29.000	29.000	24.740	0
2022-01-14	29.000	29.000	29.000	29.000	24.740	0
2022-01-13	29.000	29.000	29.000	29.000	24.740	0
2022-01-12	29.000	29.000	29.000	29.000	24.740	1,056
2022-01-11	29.500	29.500	29.500	29.500	25.167	0
2022-01-10	29.500	29.600	29.500	29.500	25.167	12,513
2022-01-07	29.500	29.500	29.500	29.500	25.167	0
2022-01-06	29.500	29.500	29.500	29.500	25.167	739
2022-01-05	29.500	29.500	29.500	29.500	25.167	1,056
2022-01-04	29.100	29.100	29.100	29.100	24.825	0
2022-01-03	29.100	29.100	29.100	29.100	24.825	2,112
2021-12-30	29.500	29.500	29.500	29.500	25.167	0
2021-12-29	29.500	29.500	29.500	29.500	25.167	0
2021-12-28	29.500	29.500	29.500	29.500	25.167	3,168
2021-12-27	29.500	29.500	29.100	29.100	24.825	4,224
2021-12-24	30.600	30.600	30.600	30.600	26.105	0
2021-12-23	30.600	30.600	30.600	30.600	26.105	0
2021-12-22	30.600	30.600	30.600	30.600	26.105	0
2021-12-21	30.600	30.600	30.600	30.600	26.105	2,112
2021-12-20	30.300	30.300	30.300	30.300	25.849	0
2021-12-17	30.300	30.300	30.300	30.300	25.849	0
2021-12-16	29.500	30.500	29.500	30.300	25.849	9,504
2021-12-15	30.600	30.600	30.600	30.600	26.105	0
2021-12-14	30.600	30.600	30.600	30.600	26.105	0
2021-12-13	30.500	30.600	30.500	30.600	26.105	3,168
2021-12-10	32.000	32.000	27.650	29.450	25.124	36,960
2021-12-09	33.000	33.000	33.000	33.000	28.152	3,168
2021-12-08	32.000	32.600	32.000	32.600	27.811	5,280
2021-12-07	32.000	32.000	32.000	32.000	27.299	2,112
2021-12-06	30.900	31.550	30.900	31.000	26.446	14,784
2021-12-03	30.600	30.600	30.600	30.600	26.105	0
2021-12-02	30.600	30.600	30.600	30.600	26.105	0
2021-12-01	30.600	30.600	30.600	30.600	26.105	0
2021-11-30	30.700	30.700	30.600	30.600	26.105	5,280
2021-11-29	30.950	30.950	30.800	30.800	26.276	2,112
2021-11-26	30.700	30.700	30.700	30.700	26.190	0
2021-11-25	30.700	30.700	30.700	30.700	26.190	0
2021-11-24	30.700	30.700	30.700	30.700	26.190	2,112
2021-11-23	30.700	30.700	30.700	30.700	26.190	0
2021-11-22	30.700	30.700	30.700	30.700	26.190	0
2021-11-19	30.700	30.700	30.700	30.700	26.190	0
2021-11-18	30.700	30.700	30.700	30.700	26.190	0
2021-11-17	30.700	30.700	30.700	30.700	26.190	0
2021-11-16	30.700	30.700	30.700	30.700	26.190	0
2021-11-15	30.700	30.700	30.700	30.700	26.190	0
2021-11-12	30.700	30.700	30.700	30.700	26.190	0
2021-11-11	30.700	30.700	30.700	30.700	26.190	0
2021-11-10	30.700	30.700	30.700	30.700	26.190	0

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.3000 TWD
2025-07-30	2.2000 TWD
2024-09-05	0.4646 TWD
2023-07-20	1.5000 TWD
2021-08-04	1.0000 TWD
2020-07-01	0.8414 TWD
2019-07-22	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.