MARTAS Precision Slide Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.700 | 30.700 | 30.700 | 30.700 | 26.190 | 0 |
| 2021-11-08 | 30.700 | 30.700 | 30.700 | 30.700 | 26.190 | 0 |
| 2021-11-05 | 30.700 | 30.700 | 30.700 | 30.700 | 26.190 | 0 |
| 2021-11-04 | 30.700 | 30.700 | 30.700 | 30.700 | 26.190 | 0 |
| 2021-11-03 | 30.700 | 30.700 | 30.700 | 30.700 | 26.190 | 105 |
| 2021-11-02 | 31.050 | 31.050 | 30.900 | 30.900 | 26.361 | 1,584 |
| 2021-11-01 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-29 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-28 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-27 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-26 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-25 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-22 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-21 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-20 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 0 |
| 2021-10-19 | 30.900 | 30.900 | 30.900 | 30.900 | 26.361 | 1,056 |
| 2021-10-18 | 31.000 | 31.000 | 31.000 | 31.000 | 26.446 | 0 |
| 2021-10-15 | 31.000 | 31.000 | 31.000 | 31.000 | 26.446 | 0 |
| 2021-10-14 | 31.000 | 31.000 | 31.000 | 31.000 | 26.446 | 0 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.3000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-09-05 | 0.4646 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2021-08-04 | 1.0000 TWD |
| 2020-07-01 | 0.8414 TWD |
| 2019-07-22 | 1.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.