MARTAS Precision Slide Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 119.00 | 120.00 | 96.100 | 101.00 | 98.442 | 319,094 |
| 2026-04-23 | 131.00 | 142.00 | 116.00 | 119.00 | 115.99 | 401,779 |
| 2026-04-22 | 146.50 | 154.00 | 110.00 | 128.50 | 125.25 | 706,014 |
| 2026-04-21 | 75.400 | 150.00 | 75.000 | 146.50 | 142.79 | 862,559 |
| 2026-04-20 | 72.800 | 76.000 | 69.600 | 75.400 | 73.490 | 196,491 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.3000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-09-05 | 0.4646 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2021-08-04 | 1.0000 TWD |
| 2020-07-01 | 0.8414 TWD |
| 2019-07-22 | 1.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.