Mars Semiconductor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 43.800 | 43.800 | 40.000 | 41.000 | 41.000 | 71,050 |
| 2026-04-24 | 43.500 | 45.500 | 43.000 | 43.750 | 43.750 | 148,000 |
| 2026-04-23 | 45.000 | 46.000 | 41.700 | 43.500 | 43.500 | 146,000 |
| 2026-04-22 | 40.000 | 43.200 | 40.000 | 43.200 | 43.200 | 110,437 |
| 2026-04-21 | 39.250 | 39.800 | 38.950 | 39.300 | 39.300 | 52,134 |
| 2026-04-20 | 38.300 | 39.500 | 38.100 | 38.500 | 38.500 | 98,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-30 | 0.4000 TWD |
| 2023-09-06 | 0.9000 TWD |
| 2022-08-09 | 0.7500 TWD |
| 2021-08-02 | 0.5250 TWD |
| 2020-08-27 | 0.0816 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.