Lintes Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	130.00	132.00	128.50	131.00	119.07	172,109
2023-02-03	133.00	133.00	128.00	130.00	118.16	243,610
2023-02-02	131.00	134.00	130.50	133.00	120.89	294,007
2023-02-01	127.00	130.00	126.00	130.00	118.16	203,377
2023-01-31	126.00	128.50	125.00	126.50	114.98	262,133
2023-01-30	123.00	129.50	122.50	125.50	114.07	231,373
2023-01-17	121.50	123.00	119.50	121.00	109.98	98,169
2023-01-16	124.00	124.50	120.00	121.00	109.98	271,122
2023-01-13	127.00	128.00	124.50	124.50	113.16	110,114
2023-01-12	126.50	129.00	125.50	125.50	114.07	206,015
2023-01-11	126.50	127.50	125.50	126.00	114.52	133,016
2023-01-10	128.50	129.00	125.50	126.00	114.52	157,311
2023-01-09	124.00	130.00	123.00	128.00	116.34	282,318
2023-01-06	122.50	124.00	122.50	123.00	111.80	85,126
2023-01-05	127.00	127.00	123.50	123.50	112.25	109,850
2023-01-04	126.00	127.00	125.00	125.00	113.62	83,010
2023-01-03	124.50	128.00	122.00	127.50	115.89	144,000
2022-12-30	125.00	126.00	123.00	124.00	112.71	558,046
2022-12-29	123.00	124.00	120.50	123.50	112.25	222,257
2022-12-28	129.50	131.50	122.50	123.00	111.80	938,784
2022-12-27	130.50	133.00	128.50	130.00	118.16	625,342
2022-12-26	132.50	132.50	128.00	129.00	117.25	187,402
2022-12-23	130.00	135.00	129.50	130.00	118.16	386,503
2022-12-22	135.00	136.00	131.50	133.00	120.89	420,205
2022-12-21	132.50	133.50	131.00	131.50	119.52	245,220
2022-12-20	135.50	137.50	129.50	132.00	119.98	630,130
2022-12-19	138.00	140.00	136.00	136.00	123.61	321,230
2022-12-16	142.00	143.50	140.00	140.50	127.70	600,110
2022-12-15	146.50	149.50	142.00	143.00	129.98	1,057,553
2022-12-14	141.50	151.50	140.00	148.00	134.52	2,606,103
2022-12-13	140.00	147.00	136.50	138.00	125.43	1,373,881
2022-12-12	135.00	139.00	133.50	136.50	124.07	259,635
2022-12-09	139.50	140.50	135.50	136.00	123.61	277,383
2022-12-08	130.00	138.00	129.50	137.50	124.98	428,238
2022-12-07	133.00	133.00	129.00	129.50	117.71	200,127
2022-12-06	133.50	135.50	130.00	132.00	119.98	448,056
2022-12-05	135.00	135.50	133.00	133.50	121.34	212,230
2022-12-02	137.50	140.00	135.00	135.00	122.71	295,143
2022-12-01	137.50	142.00	135.00	136.50	124.07	401,727
2022-11-30	127.00	138.00	127.00	136.50	124.07	503,620
2022-11-29	127.00	128.50	126.50	128.00	116.34	106,155
2022-11-28	130.00	130.50	128.00	128.00	116.34	111,219
2022-11-25	132.00	133.50	129.00	129.00	117.25	188,210
2022-11-24	132.00	134.00	130.00	132.50	120.43	228,784
2022-11-23	132.50	138.50	132.00	132.00	119.98	363,985
2022-11-22	135.50	138.50	132.50	133.50	121.34	452,570
2022-11-21	138.00	138.00	131.00	135.50	123.16	943,462
2022-11-18	125.00	135.00	124.00	135.00	122.71	703,108
2022-11-17	119.50	124.50	117.50	123.00	111.80	318,136
2022-11-16	120.00	120.50	118.00	118.50	107.71	163,158
2022-11-15	121.00	121.50	119.00	121.00	109.98	99,073
2022-11-14	121.00	122.00	119.50	121.00	109.98	151,152
2022-11-11	126.50	128.00	119.00	119.00	108.16	521,309
2022-11-10	124.50	124.50	120.00	122.00	110.89	213,558
2022-11-09	120.50	125.50	120.50	124.00	112.71	370,430
2022-11-08	120.50	121.50	119.00	119.00	108.16	271,325
2022-11-07	118.00	120.00	117.50	118.50	107.71	151,191
2022-11-04	118.00	119.00	115.50	118.00	107.25	62,000
2022-11-03	115.00	118.00	115.00	117.50	106.80	115,543
2022-11-02	113.50	119.00	113.50	119.00	108.16	211,765

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.9253 TWD
2025-07-31	3.8836 TWD
2024-08-07	3.2728 TWD
2023-07-18	4.3897 TWD
2022-07-14	1.7674 TWD
2021-08-25	2.4329 TWD
2020-07-28	1.7517 TWD
2019-09-03	0.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.