Lintes Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 122.50 | 123.00 | 121.50 | 122.00 | 109.61 | 22,000 |
| 2021-11-09 | 123.00 | 123.00 | 121.00 | 122.00 | 109.61 | 22,001 |
| 2021-11-08 | 120.50 | 122.00 | 118.00 | 122.00 | 109.61 | 54,024 |
| 2021-11-05 | 121.00 | 121.00 | 119.50 | 120.50 | 108.26 | 35,001 |
| 2021-11-04 | 118.50 | 123.00 | 118.50 | 121.00 | 108.71 | 60,686 |
| 2021-11-03 | 119.00 | 120.50 | 118.00 | 119.50 | 107.36 | 52,000 |
| 2021-11-02 | 122.00 | 122.00 | 118.50 | 120.00 | 107.81 | 54,000 |
| 2021-11-01 | 120.50 | 121.00 | 119.00 | 121.00 | 108.71 | 22,016 |
| 2021-10-29 | 122.50 | 125.00 | 120.00 | 120.00 | 107.81 | 117,080 |
| 2021-10-28 | 124.00 | 124.00 | 122.00 | 124.00 | 111.41 | 32,000 |
| 2021-10-27 | 122.00 | 124.00 | 120.00 | 124.00 | 111.41 | 58,010 |
| 2021-10-26 | 122.50 | 124.00 | 122.00 | 123.00 | 110.51 | 61,096 |
| 2021-10-25 | 123.00 | 123.00 | 120.00 | 122.50 | 110.06 | 23,046 |
| 2021-10-22 | 121.50 | 121.50 | 119.50 | 119.50 | 107.36 | 60,078 |
| 2021-10-21 | 123.50 | 129.00 | 122.50 | 122.50 | 110.06 | 187,108 |
| 2021-10-20 | 120.50 | 122.50 | 120.50 | 122.00 | 109.61 | 36,000 |
| 2021-10-19 | 120.50 | 122.50 | 120.50 | 122.00 | 109.61 | 57,011 |
| 2021-10-18 | 121.50 | 121.50 | 120.00 | 121.00 | 108.71 | 51,021 |
| 2021-10-15 | 118.50 | 121.50 | 118.00 | 119.00 | 106.91 | 112,002 |
| 2021-10-14 | 119.00 | 121.00 | 116.00 | 118.00 | 106.02 | 138,100 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.9253 TWD |
| 2025-07-31 | 3.8836 TWD |
| 2024-08-07 | 3.2728 TWD |
| 2023-07-18 | 4.3897 TWD |
| 2022-07-14 | 1.7674 TWD |
| 2021-08-25 | 2.4329 TWD |
| 2020-07-28 | 1.7517 TWD |
| 2019-09-03 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.