Lintes Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	412.00	416.00	391.00	403.50	401.73	1,312,880
2026-04-23	425.00	426.00	378.50	400.00	398.25	2,435,420
2026-04-22	450.50	458.00	417.50	420.50	418.66	1,782,748
2026-04-21	485.00	487.00	442.50	448.00	446.04	2,583,127
2026-04-20	433.00	468.50	432.00	468.50	466.45	2,390,592
2026-04-17	425.00	447.50	418.50	426.00	424.13	2,261,141
2026-04-16	445.00	460.00	418.00	419.50	417.66	2,417,457
2026-04-15	390.00	430.00	388.50	430.00	428.12	1,709,735
2026-04-14	430.00	434.50	385.00	391.00	389.29	2,081,790
2026-04-13	425.00	432.00	404.50	416.00	414.18	3,007,044
2026-04-10	441.00	452.50	411.00	439.00	437.08	3,273,346
2026-04-09	400.00	414.50	398.50	414.50	412.68	2,221,722
2026-04-08	377.00	377.00	352.50	377.00	375.35	2,953,805
2026-04-07	330.00	343.00	310.00	343.00	341.50	3,011,786
2026-04-02	325.00	330.50	303.00	312.00	310.63	2,007,613
2026-04-01	340.00	340.00	329.50	329.50	328.06	699,795
2026-03-31	331.00	331.00	306.00	309.50	308.14	340,812
2026-03-30	336.50	340.00	314.50	340.00	338.51	233,791
2026-03-27	301.00	344.00	301.00	344.00	342.49	224,732
2026-03-26	325.00	333.50	322.00	322.00	320.59	474,261
2026-03-25	304.50	304.50	304.50	304.50	303.17	242,814
2026-03-24	307.50	307.50	277.00	277.00	275.79	293,348
2026-03-23	310.00	310.00	307.50	307.50	306.15	352,780
2026-03-20	367.50	367.50	340.00	341.50	340.00	306,116
2026-03-19	340.00	358.00	339.00	357.00	355.44	366,126
2026-03-18	306.50	337.50	299.00	330.00	328.55	748,982
2026-03-17	306.00	307.50	301.00	307.00	305.65	486,278
2026-03-16	307.00	319.00	297.50	309.00	307.65	559,856
2026-03-13	295.00	313.00	288.00	305.00	303.66	1,050,442
2026-03-12	303.00	310.00	292.00	304.00	302.67	3,815,514
2026-03-11	282.00	282.00	282.00	282.00	280.76	325,306
2026-03-10	244.50	256.50	243.50	256.50	255.38	861,186
2026-03-09	195.50	233.50	195.50	233.50	232.48	6,241,804
2026-03-06	212.50	212.50	212.50	212.50	211.57	941,920
2026-03-05	190.00	193.50	185.00	193.50	192.65	2,176,701
2026-03-04	182.00	184.50	173.50	176.00	175.23	1,054,153
2026-03-03	188.00	190.50	177.00	188.50	187.67	1,272,902
2026-03-02	165.00	191.00	163.50	188.00	187.18	2,138,088
2026-02-26	175.00	177.50	169.50	174.50	173.74	641,971
2026-02-25	170.00	178.00	168.50	175.50	174.73	1,117,875
2026-02-24	152.50	166.00	151.00	166.00	165.27	656,196
2026-02-23	151.50	154.00	145.00	151.00	150.34	422,586
2026-02-11	144.00	148.00	138.50	143.50	142.87	440,000
2026-02-10	145.00	154.00	142.00	144.00	143.37	679,110
2026-02-09	149.00	151.00	142.00	144.50	143.87	387,377
2026-02-06	145.00	147.00	137.00	146.00	145.36	467,710
2026-02-05	149.00	152.50	145.50	147.50	146.85	415,707
2026-02-04	145.00	151.00	138.50	150.00	149.34	1,351,039
2026-02-03	139.50	140.50	139.00	140.50	139.88	426,442
2026-02-02	131.50	141.50	126.50	128.00	127.44	1,192,903
2026-01-30	120.00	131.00	119.50	131.00	130.43	742,830
2026-01-29	109.00	119.50	106.00	119.50	118.98	266,917
2026-01-28	110.50	110.50	108.00	109.00	108.52	107,852
2026-01-27	112.00	112.00	108.50	109.00	108.52	64,854
2026-01-26	117.50	118.50	112.00	112.50	112.01	238,278
2026-01-23	110.50	115.00	109.00	114.50	114.00	179,921
2026-01-22	109.50	111.00	107.00	110.50	110.02	176,935
2026-01-21	106.00	110.50	105.00	107.00	106.53	252,852
2026-01-20	107.00	108.00	104.50	106.00	105.54	165,358
2026-01-19	104.00	108.50	104.00	107.00	106.53	210,349

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.9253 TWD
2025-07-31	3.8836 TWD
2024-08-07	3.2728 TWD
2023-07-18	4.3897 TWD
2022-07-14	1.7674 TWD
2021-08-25	2.4329 TWD
2020-07-28	1.7517 TWD
2019-09-03	0.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.