Lintes Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 412.00 | 416.00 | 391.00 | 403.50 | 401.73 | 1,312,880 |
| 2026-04-23 | 425.00 | 426.00 | 378.50 | 400.00 | 398.25 | 2,435,420 |
| 2026-04-22 | 450.50 | 458.00 | 417.50 | 420.50 | 418.66 | 1,782,748 |
| 2026-04-21 | 485.00 | 487.00 | 442.50 | 448.00 | 446.04 | 2,583,127 |
| 2026-04-20 | 433.00 | 468.50 | 432.00 | 468.50 | 466.45 | 2,390,592 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.9253 TWD |
| 2025-07-31 | 3.8836 TWD |
| 2024-08-07 | 3.2728 TWD |
| 2023-07-18 | 4.3897 TWD |
| 2022-07-14 | 1.7674 TWD |
| 2021-08-25 | 2.4329 TWD |
| 2020-07-28 | 1.7517 TWD |
| 2019-09-03 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.