Lintes Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	102.00	105.00	100.50	103.50	103.05	177,480
2026-01-15	102.50	102.50	99.800	102.50	102.05	96,908
2026-01-14	102.00	104.00	100.00	102.50	102.05	156,663
2026-01-13	104.50	105.00	100.00	102.00	101.55	109,972
2026-01-12	105.50	105.50	102.00	103.00	102.55	79,105
2026-01-09	101.00	109.50	101.00	105.50	105.04	151,866
2026-01-08	102.00	104.50	100.50	101.00	100.56	79,544
2026-01-07	99.300	102.00	99.000	100.50	100.06	51,474
2026-01-06	100.00	101.00	99.100	99.900	99.462	40,665
2026-01-05	101.00	101.00	96.300	100.00	99.562	41,164
2026-01-02	102.50	103.00	100.00	100.00	99.562	40,508
2025-12-31	105.00	105.50	102.00	102.50	102.05	41,476
2025-12-30	104.50	105.00	101.50	103.50	103.05	109,069
2025-12-29	103.00	105.00	101.50	104.50	104.04	122,871
2025-12-26	99.000	102.00	98.900	102.00	101.55	69,436
2025-12-24	99.500	99.600	98.300	99.000	98.566	23,096
2025-12-23	99.000	99.200	98.000	99.200	98.765	25,287
2025-12-22	101.50	101.50	99.000	99.000	98.566	21,328
2025-12-19	101.00	101.00	98.200	99.200	98.765	30,661
2025-12-18	100.00	101.00	100.00	101.00	100.56	8,000
2025-12-17	101.00	102.00	100.00	101.00	100.56	36,890
2025-12-16	101.50	101.50	98.000	101.00	100.56	63,863
2025-12-15	100.00	104.00	98.300	99.900	99.462	88,431
2025-12-12	100.00	103.00	95.800	103.00	102.55	169,377
2025-12-11	98.700	102.50	97.800	98.200	97.770	86,102
2025-12-10	95.000	97.700	93.700	97.700	97.272	65,904
2025-12-09	90.500	95.200	90.500	95.000	94.584	29,321
2025-12-08	93.000	93.000	91.900	91.900	91.497	17,495
2025-12-05	90.700	93.200	90.500	90.900	90.502	46,733
2025-12-04	92.800	93.200	91.200	91.200	90.800	33,867
2025-12-03	92.900	93.200	92.600	93.200	92.792	21,523
2025-12-02	96.000	96.000	92.500	92.500	92.095	84,092
2025-12-01	90.300	95.700	89.100	95.300	94.883	78,300
2025-11-28	90.600	90.600	88.800	89.800	89.407	16,275
2025-11-27	89.200	89.500	89.200	89.200	88.809	12,357
2025-11-26	86.600	89.700	86.600	89.200	88.809	43,324
2025-11-25	85.500	86.000	85.500	86.000	85.623	15,568
2025-11-24	84.400	85.500	84.300	85.500	85.125	11,831
2025-11-21	84.400	84.400	83.000	84.400	84.030	52,724
2025-11-20	84.500	84.500	83.000	84.400	84.030	24,137
2025-11-19	85.300	85.300	83.000	83.400	83.035	64,729
2025-11-18	85.300	87.600	82.900	84.400	84.030	65,049
2025-11-17	86.500	86.600	85.300	85.300	84.926	61,216
2025-11-14	85.300	88.400	85.300	86.800	86.420	40,645
2025-11-13	86.500	86.500	83.000	85.300	84.926	141,300
2025-11-12	87.000	87.000	86.200	86.500	86.121	74,068
2025-11-11	87.900	89.000	86.300	87.000	86.619	82,642
2025-11-10	88.900	89.900	87.600	89.100	88.710	32,951
2025-11-07	89.000	89.500	88.700	88.900	88.511	17,359
2025-11-06	90.000	90.500	89.700	90.000	89.606	19,546
2025-11-05	88.300	90.200	86.100	89.600	89.207	56,214
2025-11-04	91.300	91.300	86.800	88.600	88.212	86,901
2025-11-03	92.900	92.900	90.700	91.200	90.800	60,896
2025-10-31	93.000	93.000	91.400	92.000	91.597	55,166
2025-10-30	93.600	93.700	91.000	91.400	91.000	138,690
2025-10-29	96.200	96.200	94.200	94.300	93.887	41,823
2025-10-28	97.300	97.900	96.700	97.000	96.575	27,019
2025-10-27	96.600	98.900	96.600	98.900	98.467	32,895
2025-10-23	96.700	96.700	95.500	95.500	95.082	25,734
2025-10-22	96.700	96.700	96.700	96.700	96.276	6,010

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.9253 TWD
2025-07-31	3.8836 TWD
2024-08-07	3.2728 TWD
2023-07-18	4.3897 TWD
2022-07-14	1.7674 TWD
2021-08-25	2.4329 TWD
2020-07-28	1.7517 TWD
2019-09-03	0.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.