Lintes Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	96.700	96.700	96.700	96.700	96.276	6,010
2025-10-21	96.300	97.900	96.300	96.600	96.177	17,596
2025-10-20	96.300	96.300	96.100	96.100	95.679	3,023
2025-10-17	97.600	98.400	97.500	98.300	97.869	12,057
2025-10-16	94.700	98.000	94.700	97.400	96.973	31,982
2025-10-15	100.00	100.00	94.100	94.100	93.688	89,116
2025-10-14	99.800	102.00	98.600	99.700	99.263	68,361
2025-10-13	94.300	100.50	94.300	99.800	99.363	20,498
2025-10-09	99.900	103.00	99.600	102.50	102.05	76,319
2025-10-08	99.900	100.50	98.100	100.50	100.06	65,557
2025-10-07	97.000	99.500	94.600	98.500	98.068	68,314
2025-10-03	93.700	96.400	93.700	94.300	93.887	40,203
2025-10-02	94.100	94.900	93.300	93.900	93.489	41,849
2025-10-01	94.500	95.300	93.800	94.100	93.688	44,387
2025-09-30	94.000	94.000	93.000	93.100	92.692	17,704
2025-09-26	94.800	94.800	92.000	93.000	92.593	52,236
2025-09-25	96.900	98.900	93.700	95.300	94.883	42,677
2025-09-24	97.900	97.900	94.600	95.300	94.883	33,907
2025-09-23	96.500	96.500	94.300	95.000	94.584	57,076
2025-09-22	96.100	98.000	95.600	95.800	95.380	59,754
2025-09-19	100.00	100.00	96.400	96.500	96.077	48,190
2025-09-18	96.800	97.500	96.500	97.000	96.575	44,643
2025-09-17	93.600	99.800	93.600	96.700	96.276	190,351
2025-09-16	93.900	94.500	92.500	93.100	92.692	55,756
2025-09-15	94.100	95.700	92.300	93.700	93.290	64,211
2025-09-12	92.500	97.000	92.500	94.100	93.688	150,453
2025-09-11	95.500	95.500	91.400	92.500	92.095	293,251
2025-09-10	100.50	101.00	95.000	95.200	94.783	335,295
2025-09-09	106.00	106.00	99.800	100.50	100.06	513,721
2025-09-08	108.50	112.00	108.50	109.50	109.02	94,899
2025-09-05	107.50	108.50	107.00	108.50	108.02	28,906
2025-09-04	110.50	110.50	107.00	107.00	106.53	36,557
2025-09-03	109.00	109.50	108.00	108.00	107.53	22,460
2025-09-02	111.00	111.00	107.50	107.50	107.03	36,404
2025-09-01	113.50	114.00	110.00	111.00	110.51	50,786
2025-08-29	112.50	113.50	111.00	113.50	113.00	61,779
2025-08-28	112.00	112.00	110.50	110.50	110.02	17,284
2025-08-27	110.00	112.00	110.00	111.00	110.51	70,851
2025-08-26	110.50	111.00	109.00	110.00	109.52	25,648
2025-08-25	108.50	111.00	108.50	110.00	109.52	39,693
2025-08-22	110.00	110.50	108.00	108.50	108.02	36,655
2025-08-21	107.00	110.00	107.00	110.00	109.52	32,254
2025-08-20	109.00	109.00	106.00	106.50	106.03	41,461
2025-08-19	107.00	110.00	107.00	108.50	108.02	74,994
2025-08-18	106.00	107.50	105.00	107.00	106.53	116,005
2025-08-15	107.50	107.50	106.00	107.00	106.53	48,293
2025-08-14	108.00	108.50	107.50	107.50	107.03	32,613
2025-08-13	107.50	111.00	107.50	108.50	108.02	64,383
2025-08-12	106.00	107.50	106.00	106.50	106.03	59,274
2025-08-11	105.50	106.50	103.00	105.00	104.54	140,754
2025-08-08	109.50	110.00	108.00	108.00	107.53	104,099
2025-08-07	110.50	111.50	109.50	110.00	109.52	54,380
2025-08-06	112.50	113.50	110.00	110.50	110.02	50,281
2025-08-05	112.50	114.00	110.50	112.50	112.01	60,831
2025-08-04	110.50	110.50	109.00	110.00	109.52	39,522
2025-08-01	109.00	111.50	109.00	110.50	110.02	41,940
2025-07-31	114.00	114.00	110.00	110.50	110.02	65,081
2025-07-30	114.50	114.50	113.50	114.50	110.10	14,294
2025-07-29	114.50	115.00	112.50	114.00	109.62	26,417
2025-07-28	114.50	116.50	114.50	114.50	110.10	27,339

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.9253 TWD
2025-07-31	3.8836 TWD
2024-08-07	3.2728 TWD
2023-07-18	4.3897 TWD
2022-07-14	1.7674 TWD
2021-08-25	2.4329 TWD
2020-07-28	1.7517 TWD
2019-09-03	0.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.