JG Environmental Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.000	34.600	31.000	33.150	33.150	110,611
2026-10-19	30.000	30.950	29.800	30.750	30.750	33,008
2026-10-16	29.800	30.700	29.250	30.000	30.000	81,501
2026-10-15	29.800	29.800	28.450	29.000	29.000	52,131
2026-10-14	29.250	29.800	28.450	29.000	29.000	80,470
2026-10-13	29.800	29.800	28.450	29.000	29.000	42,062
2026-10-12	29.800	29.800	28.450	29.400	29.400	60,001
2026-10-08	28.450	29.000	28.450	28.450	28.450	10,141
2026-10-07	29.300	29.800	28.450	28.700	28.700	131,110
2026-10-06	29.350	29.700	27.850	29.200	29.200	119,326
2026-10-05	30.450	31.200	26.800	28.000	28.000	246,708
2026-10-02	31.500	31.950	30.150	31.950	31.950	39,166
2026-10-01	33.000	33.000	31.350	31.650	31.650	34,598
2026-09-30	33.000	33.000	31.450	32.000	32.000	22,231
2026-09-29	33.000	33.000	31.450	31.450	31.450	9,364
2026-09-24	31.450	33.000	31.450	33.000	33.000	11,004
2026-09-23	32.400	33.000	31.450	31.450	31.450	10,009
2026-09-22	33.000	33.000	31.450	31.450	31.450	12,101
2026-09-21	31.500	33.050	31.500	33.000	33.000	6,818
2026-09-18	32.850	34.450	31.400	32.250	32.250	20,154
2026-09-17	34.450	34.450	34.450	34.450	34.450	51
2026-09-16	34.450	34.500	33.700	34.450	34.450	9,491
2026-09-15	34.400	34.400	34.400	34.400	34.400	30
2026-09-14	32.850	34.450	32.850	34.400	34.400	1,106
2026-09-11	34.900	34.900	33.250	33.300	33.300	17,663
2026-09-10	33.300	33.600	33.300	33.600	33.600	7,034
2026-09-09	33.300	34.900	33.300	33.300	33.300	8,525
2026-09-08	34.500	34.950	33.300	34.900	34.900	11,305
2026-09-07	36.250	36.250	33.300	36.250	36.250	26,424
2026-09-04	34.550	36.300	34.550	36.250	36.250	13,144
2026-09-03	36.800	36.800	35.000	35.500	35.500	35,603
2026-09-02	37.650	37.650	34.550	36.250	36.250	46,118
2026-09-01	36.450	38.250	36.000	36.500	36.500	59,378
2026-08-31	38.350	38.350	36.450	36.450	36.450	26,756
2026-08-28	37.850	38.350	36.850	38.350	38.350	15,117
2026-08-27	38.700	38.700	36.850	37.000	37.000	13,205
2026-08-26	36.700	38.450	36.700	38.150	38.150	22,466
2026-08-25	37.500	38.100	36.300	37.750	37.750	24,816
2026-08-24	37.350	38.350	35.750	37.700	37.700	45,422
2026-08-21	38.500	38.500	37.050	37.350	37.350	63,522
2026-08-20	38.750	38.850	36.700	37.050	37.050	17,958
2026-08-19	37.000	39.200	36.850	38.150	38.150	112,868
2026-08-18	37.250	45.000	37.250	37.400	37.400	450,797
2026-08-17	31.200	39.350	30.550	36.200	36.200	283,733
2026-08-14	30.050	31.000	29.750	30.550	30.550	67,363
2026-08-13	28.500	30.450	28.450	30.100	30.100	104,715
2026-08-12	31.000	31.000	28.450	29.850	29.850	60,571
2026-08-11	31.150	31.250	29.600	31.000	31.000	74,670
2026-08-10	31.150	31.150	30.500	31.150	31.150	6,103
2026-08-07	32.350	32.400	29.650	31.150	31.150	61,648
2026-08-06	32.350	32.350	32.350	32.350	32.350	101
2026-08-05	33.350	33.350	31.150	32.250	32.250	84,862
2026-08-04	33.350	33.400	32.000	33.300	33.300	35,303
2026-08-03	34.500	34.500	32.850	33.400	33.400	12,119
2026-07-31	33.350	34.500	32.800	34.500	34.500	6,205
2026-07-30	33.650	34.550	32.550	33.350	33.350	23,690
2026-07-29	35.050	35.500	32.400	33.000	33.000	102,032
2026-07-28	38.150	38.200	36.300	36.450	33.950	57,312
2026-07-27	38.150	38.300	37.300	38.150	35.533	25,370
2026-07-24	38.150	38.150	36.350	38.150	35.533	15,721

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.5000 TWD
2024-07-19	2.1109 TWD
2023-07-25	0.9595 TWD
2021-09-23	1.4010 TWD
2020-07-20	1.5411 TWD
2019-07-30	0.8219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.