JG Environmental Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 37.650 | 38.350 | 36.450 | 38.000 | 35.394 | 19,115 |
| 2026-07-22 | 37.400 | 37.650 | 36.050 | 37.650 | 35.068 | 7,211 |
| 2026-07-21 | 37.450 | 38.000 | 36.800 | 37.400 | 34.835 | 23,561 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.5000 TWD |
| 2024-07-19 | 2.1109 TWD |
| 2023-07-25 | 0.9595 TWD |
| 2021-09-23 | 1.4010 TWD |
| 2020-07-20 | 1.5411 TWD |
| 2019-07-30 | 0.8219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.