JG Environmental Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	37.650	38.350	36.450	38.000	35.394	19,115
2026-07-22	37.400	37.650	36.050	37.650	35.068	7,211
2026-07-21	37.450	38.000	36.800	37.400	34.835	23,561
2026-07-20	37.450	37.450	35.700	37.450	34.881	11,108
2026-07-17	37.600	37.600	35.600	37.450	34.881	69,128
2026-07-16	38.000	38.250	36.150	37.600	35.021	38,234
2026-07-15	37.450	37.500	35.700	37.500	34.928	51,540
2026-07-14	38.050	38.050	35.700	37.400	34.835	53,187
2026-07-13	38.050	38.050	36.250	38.050	35.440	51,304
2026-07-10	38.050	38.050	38.050	38.050	35.440	0
2026-07-09	38.100	38.100	36.250	38.050	35.440	9,103
2026-07-08	38.050	38.350	36.400	38.150	35.533	35,006
2026-07-07	38.250	38.250	36.400	38.150	35.533	15,045
2026-07-06	38.650	38.650	36.000	38.450	35.813	53,390
2026-07-03	38.650	38.650	37.800	38.650	35.999	6,405
2026-07-02	38.850	38.850	37.050	38.700	36.046	10,284
2026-07-01	38.150	38.150	36.250	38.150	35.533	23,131
2026-06-30	38.600	38.600	36.550	38.150	35.533	30,007
2026-06-29	38.750	38.750	36.950	38.750	36.092	6,104
2026-06-26	38.750	38.750	36.950	38.750	36.092	6,008
2026-06-25	38.750	38.750	36.950	38.750	36.092	2,703
2026-06-24	38.350	38.750	36.650	38.750	36.092	26,695
2026-06-23	37.850	38.450	36.650	38.350	35.720	25,090
2026-06-22	37.800	37.950	36.150	37.850	35.254	35,602
2026-06-18	37.200	37.800	36.150	37.800	35.207	11,605
2026-06-17	37.000	37.700	35.300	37.300	34.742	73,348
2026-06-16	38.250	38.250	36.150	37.300	34.742	54,011
2026-06-15	37.450	38.750	36.350	38.100	35.487	24,247
2026-06-12	37.400	37.650	35.750	37.500	34.928	65,513
2026-06-11	38.400	38.400	35.600	37.400	34.835	35,552
2026-06-10	38.200	39.250	37.300	38.450	35.813	31,368
2026-06-09	38.100	38.400	37.250	38.250	35.627	13,004
2026-06-08	39.000	39.000	36.100	38.100	35.487	22,499
2026-06-05	39.600	39.600	37.600	39.150	36.465	31,276
2026-06-04	39.400	39.400	37.400	38.400	35.766	32,683
2026-06-03	38.900	39.500	38.000	39.400	36.698	43,959
2026-06-02	39.050	39.100	38.000	38.900	36.232	76,749
2026-06-01	39.300	39.300	38.350	39.050	36.372	25,024
2026-05-29	39.750	39.750	38.100	39.350	36.651	21,811
2026-05-28	40.300	40.300	37.550	39.800	37.070	69,060
2026-05-27	41.200	41.200	39.000	40.000	37.257	116,642
2026-05-26	40.300	40.600	38.250	40.550	37.769	33,353
2026-05-25	40.750	40.750	39.200	40.350	37.583	25,620
2026-05-22	40.000	42.050	38.900	40.750	37.955	65,451
2026-05-21	39.800	40.650	38.750	40.400	37.629	72,109
2026-05-20	39.450	40.600	37.500	39.800	37.070	52,339
2026-05-19	38.100	39.900	37.500	39.250	36.558	31,747
2026-05-18	38.850	38.850	36.100	38.100	35.487	29,193
2026-05-15	38.300	39.250	37.200	38.200	35.580	74,171
2026-05-14	39.400	39.400	37.300	37.900	35.301	78,694
2026-05-13	39.800	40.000	37.550	39.400	36.698	90,131
2026-05-12	41.100	41.100	37.850	39.500	36.791	73,069
2026-05-11	41.300	41.600	39.000	40.950	38.141	39,245
2026-05-08	42.100	42.100	39.400	41.300	38.467	30,328
2026-05-07	40.650	41.100	39.400	41.000	38.188	40,198
2026-05-06	41.050	41.450	39.600	41.000	38.188	70,519
2026-05-05	41.100	41.850	39.000	40.000	37.257	44,449
2026-05-04	41.950	41.950	39.250	41.100	38.281	118,647
2026-04-30	42.850	42.850	40.000	41.750	38.887	70,132
2026-04-29	43.450	43.450	36.950	41.650	38.793	113,711

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.5000 TWD
2024-07-19	2.1109 TWD
2023-07-25	0.9595 TWD
2021-09-23	1.4010 TWD
2020-07-20	1.5411 TWD
2019-07-30	0.8219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.