JG Environmental Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 21.482 | 21.949 | 21.436 | 21.669 | 16.297 | 15,630 |
| 2021-11-10 | 21.109 | 22.183 | 21.109 | 22.183 | 16.684 | 26,366 |
| 2021-11-09 | 21.202 | 21.622 | 21.202 | 21.622 | 16.262 | 13,914 |
| 2021-11-08 | 21.482 | 21.482 | 21.482 | 21.482 | 16.157 | 0 |
| 2021-11-05 | 21.436 | 21.482 | 21.342 | 21.482 | 16.157 | 9,821 |
| 2021-11-04 | 21.342 | 21.342 | 21.249 | 21.249 | 15.981 | 10,984 |
| 2021-11-03 | 21.529 | 21.529 | 21.529 | 21.529 | 16.192 | 1,220 |
| 2021-11-02 | 21.482 | 21.576 | 20.829 | 21.576 | 16.227 | 24,410 |
| 2021-11-01 | 22.463 | 22.463 | 22.463 | 22.463 | 16.895 | 7,323 |
| 2021-10-29 | 22.790 | 22.790 | 22.603 | 22.790 | 17.140 | 5,944 |
| 2021-10-28 | 22.883 | 22.883 | 22.883 | 22.883 | 17.211 | 10,984 |
| 2021-10-27 | 22.883 | 22.883 | 22.790 | 22.790 | 17.140 | 14,646 |
| 2021-10-26 | 22.977 | 23.070 | 22.790 | 22.930 | 17.246 | 36,616 |
| 2021-10-25 | 23.817 | 23.817 | 23.817 | 23.817 | 17.913 | 0 |
| 2021-10-22 | 24.191 | 24.191 | 23.537 | 23.817 | 17.913 | 20,749 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.5000 TWD |
| 2024-07-19 | 2.1109 TWD |
| 2023-07-25 | 0.9595 TWD |
| 2021-09-23 | 1.4010 TWD |
| 2020-07-20 | 1.5411 TWD |
| 2019-07-30 | 0.8219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.