JG Environmental Technology Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	21.109	22.183	21.109	22.183	16.684	26,366
2021-11-09	21.202	21.622	21.202	21.622	16.262	13,914
2021-11-08	21.482	21.482	21.482	21.482	16.157	0
2021-11-05	21.436	21.482	21.342	21.482	16.157	9,821
2021-11-04	21.342	21.342	21.249	21.249	15.981	10,984
2021-11-03	21.529	21.529	21.529	21.529	16.192	1,220
2021-11-02	21.482	21.576	20.829	21.576	16.227	24,410
2021-11-01	22.463	22.463	22.463	22.463	16.895	7,323
2021-10-29	22.790	22.790	22.603	22.790	17.140	5,944
2021-10-28	22.883	22.883	22.883	22.883	17.211	10,984
2021-10-27	22.883	22.883	22.790	22.790	17.140	14,646
2021-10-26	22.977	23.070	22.790	22.930	17.246	36,616
2021-10-25	23.817	23.817	23.817	23.817	17.913	0
2021-10-22	24.191	24.191	23.537	23.817	17.913	20,749
2021-10-21	20.922	23.957	20.922	23.677	17.808	34,175
2021-10-20	19.521	20.875	19.521	20.875	15.700	30,147
2021-10-19	18.960	19.521	18.960	19.521	14.682	8,543
2021-10-18	19.147	19.147	19.147	19.147	14.401	1,220
2021-10-15	19.101	19.101	19.101	19.101	14.366	43
2021-10-14	18.960	19.101	18.960	19.101	14.366	7,689

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.