JG Environmental Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.550 | 44.000 | 42.100 | 43.650 | 40.656 | 34,065 |
| 2026-04-27 | 45.000 | 45.450 | 42.050 | 43.750 | 40.749 | 121,844 |
| 2026-04-24 | 44.250 | 47.700 | 42.000 | 44.400 | 41.355 | 148,451 |
| 2026-04-23 | 49.250 | 51.500 | 41.200 | 44.900 | 41.820 | 400,721 |
| 2026-04-22 | 44.050 | 53.000 | 43.000 | 51.400 | 47.875 | 1,027,204 |
| 2026-04-21 | 37.200 | 45.000 | 36.350 | 44.050 | 41.029 | 302,518 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.5000 TWD |
| 2024-07-19 | 2.1109 TWD |
| 2023-07-25 | 0.9595 TWD |
| 2021-09-23 | 1.4010 TWD |
| 2020-07-20 | 1.5411 TWD |
| 2019-07-30 | 0.8219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.