JG Environmental Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.900 | 53.000 | 51.600 | 52.800 | 49.179 | 25,349 |
| 2025-10-23 | 53.300 | 53.300 | 50.600 | 52.900 | 49.272 | 74,915 |
| 2025-10-22 | 53.000 | 53.600 | 51.000 | 53.400 | 49.737 | 20,208 |
| 2025-10-21 | 53.200 | 53.400 | 50.900 | 53.000 | 49.365 | 45,610 |
| 2025-10-20 | 53.000 | 53.200 | 51.700 | 53.200 | 49.551 | 40,716 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.5000 TWD |
| 2024-07-19 | 2.1109 TWD |
| 2023-07-25 | 0.9595 TWD |
| 2021-09-23 | 1.4010 TWD |
| 2020-07-20 | 1.5411 TWD |
| 2019-07-30 | 0.8219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.