BioGend Therapeutics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.500 | 23.850 | 23.450 | 23.700 | 23.700 | 56,010 |
| 2026-10-19 | 24.100 | 24.300 | 23.400 | 23.800 | 23.800 | 48,300 |
| 2026-10-16 | 24.200 | 24.500 | 24.200 | 24.400 | 24.400 | 33,057 |
| 2026-10-15 | 24.500 | 24.500 | 24.000 | 24.200 | 24.200 | 123,000 |
| 2026-10-14 | 24.450 | 24.550 | 24.400 | 24.550 | 24.550 | 49,000 |
| 2026-10-13 | 24.550 | 25.300 | 24.300 | 24.450 | 24.450 | 74,005 |
| 2026-10-12 | 24.500 | 24.600 | 24.500 | 24.550 | 24.550 | 42,000 |
| 2026-10-08 | 24.800 | 24.950 | 24.700 | 24.900 | 24.900 | 22,000 |
| 2026-10-07 | 24.650 | 24.850 | 24.450 | 24.850 | 24.850 | 74,620 |
| 2026-10-06 | 24.600 | 24.850 | 24.500 | 24.550 | 24.550 | 64,000 |
| 2026-10-05 | 24.850 | 25.100 | 24.550 | 24.600 | 24.600 | 111,000 |
| 2026-10-02 | 24.900 | 25.150 | 24.850 | 25.100 | 25.100 | 73,000 |
| 2026-10-01 | 24.950 | 25.150 | 24.950 | 24.950 | 24.950 | 22,000 |
| 2026-09-30 | 25.200 | 25.300 | 24.850 | 24.950 | 24.950 | 98,000 |
| 2026-09-29 | 24.900 | 25.450 | 24.900 | 25.100 | 25.100 | 40,000 |
| 2026-09-24 | 25.100 | 25.150 | 24.950 | 24.950 | 24.950 | 46,000 |
| 2026-09-23 | 25.350 | 25.350 | 25.000 | 25.350 | 25.350 | 45,000 |
| 2026-09-22 | 25.050 | 25.400 | 25.000 | 25.350 | 25.350 | 99,000 |
| 2026-09-21 | 25.500 | 25.500 | 25.000 | 25.050 | 25.050 | 53,000 |
| 2026-09-18 | 25.700 | 25.700 | 25.200 | 25.500 | 25.500 | 52,000 |
| 2026-09-17 | 25.500 | 25.600 | 25.200 | 25.400 | 25.400 | 77,700 |
| 2026-09-16 | 25.100 | 25.950 | 25.100 | 25.550 | 25.550 | 14,000 |
| 2026-09-15 | 25.100 | 25.150 | 24.900 | 25.050 | 25.050 | 34,250 |
| 2026-09-14 | 24.950 | 25.150 | 24.850 | 25.150 | 25.150 | 28,006 |
| 2026-09-11 | 25.450 | 25.450 | 25.050 | 25.150 | 25.150 | 79,000 |
| 2026-09-10 | 25.800 | 25.800 | 25.550 | 25.550 | 25.550 | 53,000 |
| 2026-09-09 | 25.850 | 26.100 | 25.700 | 25.900 | 25.900 | 63,000 |
| 2026-09-08 | 25.950 | 26.350 | 25.700 | 26.000 | 26.000 | 56,000 |
| 2026-09-07 | 26.250 | 26.300 | 26.000 | 26.250 | 26.250 | 59,000 |
| 2026-09-04 | 26.500 | 27.050 | 26.100 | 26.700 | 26.700 | 62,001 |
| 2026-09-03 | 27.500 | 27.650 | 26.500 | 26.500 | 26.500 | 114,102 |
| 2026-09-02 | 27.700 | 27.700 | 27.250 | 27.500 | 27.500 | 56,000 |
| 2026-09-01 | 26.500 | 28.050 | 26.450 | 27.700 | 27.700 | 336,098 |
| 2026-08-31 | 27.500 | 27.800 | 26.200 | 26.800 | 26.800 | 108,000 |
| 2026-08-28 | 25.850 | 26.950 | 25.750 | 26.900 | 26.900 | 196,050 |
| 2026-08-27 | 26.200 | 26.200 | 25.750 | 25.850 | 25.850 | 39,000 |
| 2026-08-26 | 25.800 | 26.400 | 25.800 | 26.150 | 26.150 | 110,000 |
| 2026-08-25 | 25.500 | 25.550 | 25.100 | 25.550 | 25.550 | 27,000 |
| 2026-08-24 | 25.700 | 26.000 | 25.450 | 25.500 | 25.500 | 67,050 |
| 2026-08-21 | 25.600 | 25.850 | 25.350 | 25.750 | 25.750 | 52,000 |
| 2026-08-20 | 25.200 | 25.800 | 25.150 | 25.650 | 25.650 | 83,000 |
| 2026-08-19 | 25.300 | 25.450 | 25.100 | 25.300 | 25.300 | 55,000 |
| 2026-08-18 | 25.400 | 25.500 | 24.900 | 25.300 | 25.300 | 95,000 |
| 2026-08-17 | 25.250 | 25.600 | 25.250 | 25.400 | 25.400 | 68,000 |
| 2026-08-14 | 25.150 | 25.750 | 24.900 | 25.250 | 25.250 | 71,000 |
| 2026-08-13 | 25.350 | 25.650 | 24.950 | 25.100 | 25.100 | 120,124 |
| 2026-08-12 | 25.350 | 25.650 | 25.050 | 25.400 | 25.400 | 121,000 |
| 2026-08-11 | 25.400 | 26.050 | 25.400 | 25.700 | 25.700 | 56,037 |
| 2026-08-10 | 27.100 | 27.100 | 25.850 | 25.950 | 25.950 | 188,100 |
| 2026-08-07 | 27.600 | 27.600 | 27.000 | 27.100 | 27.100 | 57,230 |
| 2026-08-06 | 27.250 | 27.700 | 26.400 | 27.700 | 27.700 | 112,005 |
| 2026-08-05 | 27.900 | 28.200 | 27.200 | 27.250 | 27.250 | 206,000 |
| 2026-08-04 | 27.400 | 27.700 | 26.800 | 27.250 | 27.250 | 125,000 |
| 2026-08-03 | 27.500 | 28.050 | 26.600 | 26.750 | 26.750 | 271,000 |
| 2026-07-31 | 26.250 | 28.350 | 26.200 | 27.500 | 27.500 | 369,022 |
| 2026-07-30 | 29.400 | 29.800 | 26.150 | 26.200 | 26.200 | 972,000 |
| 2026-07-29 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 276,000 |
| 2026-07-28 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 211,401 |
| 2026-07-27 | 23.900 | 24.050 | 23.800 | 23.950 | 23.950 | 95,030 |
| 2026-07-24 | 24.200 | 24.200 | 23.850 | 24.050 | 24.050 | 51,000 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.