BioGend Therapeutics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	37.000	37.650	37.000	37.300	37.300	153,000
2024-05-06	37.500	37.500	37.000	37.000	37.000	136,000
2024-05-03	37.150	38.000	37.150	37.250	37.250	174,000
2024-05-02	36.500	37.000	36.500	36.800	36.800	109,000
2024-04-30	36.450	36.650	36.400	36.500	36.500	81,000
2024-04-29	36.250	36.800	36.200	36.650	36.650	74,000
2024-04-26	36.600	36.700	36.150	36.600	36.600	71,000
2024-04-25	36.700	36.700	36.200	36.200	36.200	81,000
2024-04-24	36.400	37.000	36.200	36.700	36.700	125,000
2024-04-23	36.000	37.150	35.950	36.400	36.400	106,000
2024-04-22	36.450	36.700	35.950	36.000	36.000	271,000
2024-04-19	37.000	37.100	36.300	36.450	36.450	402,000
2024-04-18	36.600	37.150	36.600	37.100	37.100	123,000
2024-04-17	36.800	37.500	36.800	37.050	37.050	106,000
2024-04-16	37.300	37.300	36.700	36.700	36.700	281,000
2024-04-15	38.000	38.000	37.450	37.450	37.450	102,000
2024-04-12	37.200	38.100	37.200	38.100	38.100	144,000
2024-04-11	38.000	38.000	37.350	37.500	37.500	239,000
2024-04-10	38.450	38.450	37.750	37.800	37.800	240,000
2024-04-09	38.400	38.700	37.800	37.900	37.900	313,000
2024-04-08	37.350	37.400	36.700	37.300	37.300	356,000
2024-04-03	37.800	37.800	37.150	37.400	37.400	189,000
2024-04-02	37.900	38.000	37.750	37.800	37.800	115,000
2024-04-01	37.700	38.100	37.700	37.900	37.900	205,000
2024-03-29	37.850	38.000	37.600	37.850	37.850	78,000
2024-03-28	37.600	38.500	37.550	37.850	37.850	99,000
2024-03-27	37.500	37.850	37.400	37.600	37.600	154,000
2024-03-26	37.600	38.100	37.400	37.500	37.500	215,000
2024-03-25	38.000	38.000	37.550	37.550	37.550	235,000
2024-03-22	37.700	38.100	37.550	37.700	37.700	149,000
2024-03-21	38.200	38.350	37.700	37.800	37.800	172,000
2024-03-20	38.100	38.350	37.700	38.100	38.100	363,000
2024-03-19	38.700	38.700	37.400	37.500	37.500	186,000
2024-03-18	38.500	38.500	37.400	37.700	37.700	242,000
2024-03-15	38.600	38.600	37.800	38.000	38.000	214,000
2024-03-14	38.100	38.600	38.000	38.600	38.600	178,000
2024-03-13	39.300	39.500	38.000	38.500	38.500	262,000
2024-03-12	39.000	39.100	38.600	38.850	38.850	134,000
2024-03-11	37.750	38.550	37.750	38.400	38.400	199,000
2024-03-08	38.600	38.650	37.400	37.750	37.750	490,000
2024-03-07	39.000	39.550	38.150	38.500	38.500	583,000
2024-03-06	39.400	39.800	39.000	39.150	39.150	496,000
2024-03-05	40.000	40.100	39.400	39.400	39.400	440,000
2024-03-04	39.700	39.700	39.150	39.300	39.300	433,000
2024-03-01	40.000	40.000	39.450	39.550	39.550	432,000
2024-02-29	40.200	40.200	39.800	39.900	39.900	290,000
2024-02-27	40.450	40.450	39.050	39.550	39.550	331,000
2024-02-26	39.500	40.350	39.500	40.050	40.050	361,000
2024-02-23	39.150	39.950	39.150	39.350	39.350	269,000
2024-02-22	39.600	39.600	39.050	39.150	39.150	295,000
2024-02-21	40.050	40.050	39.200	39.600	39.600	479,000
2024-02-20	40.800	41.000	39.850	40.000	40.000	490,000
2024-02-19	41.350	42.300	40.700	40.800	40.800	904,000
2024-02-16	40.400	41.800	40.400	41.250	41.250	941,000
2024-02-15	39.800	40.800	39.750	40.200	40.200	746,000
2024-02-05	39.450	40.450	39.450	39.800	39.800	718,000
2024-02-02	39.400	39.450	38.800	39.400	39.400	232,000
2024-02-01	39.600	39.750	39.150	39.400	39.400	269,000
2024-01-31	39.000	39.400	38.800	39.050	39.050	147,000
2024-01-30	39.500	39.700	38.900	39.000	39.000	268,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.