BioGend Therapeutics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	32.700	32.950	32.550	32.550	32.550	130,000
2023-11-02	32.500	32.750	32.500	32.700	32.700	106,000
2023-11-01	32.300	32.900	32.100	32.400	32.400	142,000
2023-10-31	33.500	33.500	32.500	32.500	32.500	186,000
2023-10-30	32.500	33.550	32.500	33.550	33.550	119,000
2023-10-27	32.100	32.900	32.100	32.500	32.500	179,000
2023-10-26	32.400	32.500	31.950	31.950	31.950	157,000
2023-10-25	32.550	33.100	32.500	32.600	32.600	157,000
2023-10-24	32.600	32.900	32.200	32.500	32.500	181,000
2023-10-23	33.200	33.200	32.500	32.600	32.600	272,000
2023-10-20	34.350	34.350	32.950	33.200	33.200	439,000
2023-10-19	34.050	34.550	34.000	34.350	34.350	135,000
2023-10-18	35.300	35.300	34.400	34.400	34.400	177,000
2023-10-17	35.500	35.500	35.000	35.000	35.000	114,000
2023-10-16	35.050	36.000	34.950	35.800	35.800	117,000
2023-10-13	35.300	35.300	34.900	35.000	35.000	147,000
2023-10-12	35.300	35.650	35.100	35.300	35.300	60,000
2023-10-11	36.500	36.500	35.300	35.500	35.500	225,000
2023-10-06	35.800	36.500	35.800	36.200	36.200	70,000
2023-10-05	35.300	35.900	35.300	35.750	35.750	71,000
2023-10-04	35.200	35.500	34.950	35.300	35.300	104,000
2023-10-03	36.050	36.500	35.400	35.600	35.600	151,000
2023-10-02	36.150	36.550	35.950	36.300	36.300	123,000
2023-09-28	36.100	36.200	35.900	36.000	36.000	75,000
2023-09-27	36.050	36.100	35.700	36.100	36.100	46,000
2023-09-26	36.650	36.650	36.000	36.300	36.300	76,000
2023-09-25	36.100	36.650	36.100	36.650	36.650	76,000
2023-09-22	36.050	36.150	35.850	36.100	36.100	62,000
2023-09-21	36.600	36.600	36.000	36.050	36.050	159,000
2023-09-20	37.400	37.400	36.500	36.550	36.550	92,000
2023-09-19	37.000	37.100	36.600	36.750	36.750	135,000
2023-09-18	37.650	37.700	36.950	37.000	37.000	252,000
2023-09-15	35.950	38.100	35.700	37.650	37.650	439,000
2023-09-14	35.400	35.900	35.400	35.550	35.550	82,000
2023-09-13	35.650	35.650	35.200	35.400	35.400	91,000
2023-09-12	34.900	35.650	34.900	35.400	35.400	119,000
2023-09-11	35.600	35.600	35.000	35.100	35.100	195,000
2023-09-08	35.800	35.900	35.400	35.550	35.550	194,000
2023-09-07	35.900	36.550	35.900	35.900	35.900	180,000
2023-09-06	36.400	36.450	35.900	35.900	35.900	226,000
2023-09-05	36.500	36.650	36.250	36.400	36.400	134,000
2023-09-04	37.200	37.200	36.350	36.500	36.500	218,000
2023-09-01	36.950	37.900	36.750	37.200	37.200	399,000
2023-08-31	37.400	37.900	36.600	37.200	37.200	543,000
2023-08-30	35.050	35.950	35.000	35.750	35.750	126,000
2023-08-29	34.400	35.150	34.300	34.900	34.900	132,000
2023-08-28	35.500	35.500	34.350	34.600	34.600	190,000
2023-08-25	35.000	35.250	34.850	35.050	35.050	108,000
2023-08-24	35.150	35.500	35.000	35.050	35.050	222,000
2023-08-23	35.200	35.650	35.000	35.100	35.100	266,000
2023-08-22	35.800	36.300	35.000	35.200	35.200	228,000
2023-08-21	36.050	36.050	35.500	35.800	35.800	159,000
2023-08-18	37.300	37.300	36.000	36.000	36.000	357,000
2023-08-17	36.800	37.750	36.600	37.250	37.250	238,000
2023-08-16	35.750	37.650	35.450	36.900	36.900	461,000
2023-08-15	34.650	35.700	34.000	35.650	35.650	429,000
2023-08-14	36.250	36.400	34.300	34.450	34.450	948,000
2023-08-11	37.100	37.300	35.500	36.400	36.400	1,058,000
2023-08-10	38.350	38.450	37.500	37.500	37.500	367,000
2023-08-09	37.900	38.600	37.900	38.300	38.300	252,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.