BioGend Therapeutics Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.095	23.194	22.700	22.700	22.700	48,634
2021-11-11	23.095	23.095	22.700	22.947	22.947	23,303
2021-11-10	23.243	23.490	22.700	23.095	23.095	51,673
2021-11-09	22.799	23.243	22.799	23.194	23.194	21,277
2021-11-08	22.799	23.391	22.799	23.095	23.095	44,581
2021-11-05	22.848	22.848	22.601	22.799	22.799	40,528
2021-11-04	23.144	23.144	22.749	22.848	22.848	26,343
2021-11-03	22.897	23.539	22.897	22.897	22.897	29,383
2021-11-02	23.046	23.095	22.749	22.897	22.897	59,779
2021-11-01	23.194	23.588	22.799	22.848	22.848	62,819
2021-10-29	23.786	23.786	22.848	23.194	23.194	28,370
2021-10-28	23.292	23.786	23.243	23.243	23.243	104,361
2021-10-27	22.799	23.391	22.700	23.194	23.194	42,555
2021-10-26	22.897	22.897	22.651	22.799	22.799	28,370
2021-10-25	23.095	23.391	22.799	22.996	22.996	17,224
2021-10-22	22.552	23.194	22.552	23.095	23.095	17,224
2021-10-21	23.243	23.292	22.897	23.292	23.292	54,713
2021-10-20	23.440	23.440	22.552	22.947	22.947	30,396
2021-10-19	22.207	23.194	22.207	23.144	23.144	55,726
2021-10-18	22.207	22.305	22.009	22.009	22.009	22,290
2021-10-15	22.207	22.601	22.207	22.207	22.207	14,185
2021-10-14	22.009	22.404	21.713	21.960	21.960	40,528

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.