BioGend Therapeutics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	29.000	29.600	28.900	29.000	29.000	200,025
2026-04-27	29.950	29.950	28.650	29.000	29.000	374,045
2026-04-24	30.850	31.000	29.950	29.950	29.950	207,000
2026-04-23	31.150	31.150	30.050	30.700	30.700	249,100
2026-04-22	30.050	30.700	30.050	30.350	30.350	190,000
2026-04-21	30.350	30.350	29.900	30.050	30.050	339,447
2026-04-20	31.000	31.100	30.150	30.350	30.350	255,000
2026-04-17	31.100	31.100	30.400	30.750	30.750	301,397
2026-04-16	31.450	31.600	31.050	31.100	31.100	120,064
2026-04-15	31.050	31.500	30.850	31.450	31.450	157,000
2026-04-14	31.100	31.350	30.550	30.750	30.750	286,000
2026-04-13	31.650	31.650	31.100	31.100	31.100	241,041
2026-04-10	31.550	32.000	31.550	31.650	31.650	127,365
2026-04-09	32.050	32.050	31.500	31.800	31.800	198,044
2026-04-08	32.400	32.600	31.900	32.050	32.050	283,776
2026-04-07	33.000	33.000	32.100	32.450	32.450	134,015
2026-04-02	33.400	33.800	32.700	32.800	32.800	83,015
2026-04-01	32.900	33.250	32.700	32.850	32.850	203,900
2026-03-31	33.250	33.400	32.700	32.700	32.700	227,762
2026-03-30	33.550	33.550	33.150	33.250	33.250	125,071
2026-03-27	34.500	34.500	33.700	33.950	33.950	196,000
2026-03-26	34.600	34.600	34.300	34.600	34.600	131,792
2026-03-25	34.400	34.500	33.800	34.300	34.300	168,029
2026-03-24	34.100	34.500	33.600	33.750	33.750	179,000
2026-03-23	34.000	34.200	33.300	33.950	33.950	255,400
2026-03-20	34.750	34.950	34.500	34.550	34.550	268,000
2026-03-19	35.150	35.150	34.500	34.700	34.700	246,000
2026-03-18	35.450	35.500	35.250	35.250	35.250	122,104
2026-03-17	35.200	35.500	35.150	35.350	35.350	172,000
2026-03-16	35.100	35.600	35.100	35.200	35.200	174,000
2026-03-13	35.150	35.500	34.700	35.000	35.000	386,000
2026-03-12	36.550	36.600	35.850	35.950	35.950	147,000
2026-03-11	36.450	36.550	36.150	36.300	36.300	83,552
2026-03-10	35.700	36.450	35.700	36.350	36.350	158,104
2026-03-09	36.000	36.000	35.000	35.500	35.500	321,000
2026-03-06	36.000	36.800	36.000	36.400	36.400	332,000
2026-03-05	36.000	36.400	35.450	36.000	36.000	165,000
2026-03-04	35.800	35.850	35.200	35.450	35.450	376,000
2026-03-03	36.100	36.700	35.700	35.850	35.850	327,000
2026-03-02	36.750	36.750	35.950	36.100	36.100	312,000
2026-02-26	36.700	37.200	36.200	36.850	36.850	294,000
2026-02-25	37.650	37.750	36.600	36.750	36.750	217,137
2026-02-24	37.450	37.850	37.000	37.650	37.650	181,132
2026-02-23	36.800	37.900	36.750	37.400	37.400	221,000
2026-02-11	36.400	37.000	36.350	36.800	36.800	125,000
2026-02-10	36.600	36.650	36.050	36.500	36.500	65,000
2026-02-09	36.550	36.900	36.000	36.600	36.600	180,000
2026-02-06	37.550	37.550	36.450	36.450	36.450	213,000
2026-02-05	37.500	38.100	37.000	37.550	37.550	137,003
2026-02-04	36.400	37.600	36.400	37.500	37.500	202,000
2026-02-03	36.250	36.750	35.650	35.900	35.900	177,013
2026-02-02	36.450	36.650	35.650	35.800	35.800	248,000
2026-01-30	37.000	37.000	36.350	36.400	36.400	253,029
2026-01-29	37.350	37.400	36.900	37.100	37.100	179,069
2026-01-28	38.000	38.050	37.250	37.350	37.350	268,013
2026-01-27	38.281	38.380	37.583	37.832	37.832	244,145
2026-01-26	37.932	38.430	37.782	37.882	37.882	294,916
2026-01-23	37.334	37.982	36.785	37.583	37.583	184,573
2026-01-22	37.000	37.400	37.000	37.050	37.050	135,000
2026-01-21	37.550	37.550	36.650	36.650	36.650	433,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.