BioGend Therapeutics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	37.850	38.250	37.450	37.550	37.550	231,010
2026-01-19	37.800	38.250	37.800	37.850	37.850	143,322
2026-01-16	37.800	38.350	37.600	37.800	37.800	297,000
2026-01-15	38.150	38.150	37.500	37.700	37.700	165,091
2026-01-14	37.850	37.850	37.500	37.550	37.550	385,000
2026-01-13	38.500	38.500	37.800	37.850	37.850	377,000
2026-01-12	38.500	38.700	38.200	38.500	38.500	206,020
2026-01-09	38.600	38.750	37.950	38.500	38.500	321,013
2026-01-08	39.600	39.600	38.550	38.550	38.550	240,513
2026-01-07	39.550	40.000	38.550	38.550	38.550	275,010
2026-01-06	40.300	42.000	39.500	39.500	39.500	650,003
2026-01-05	38.600	39.000	38.300	38.650	38.650	185,096
2026-01-02	38.400	39.050	38.400	38.600	38.600	73,100
2025-12-31	38.350	39.300	38.300	38.400	38.400	246,003
2025-12-30	38.600	38.700	38.250	38.350	38.350	170,000
2025-12-29	38.500	39.700	38.500	38.700	38.700	341,352
2025-12-26	38.200	38.550	38.000	38.500	38.500	99,100
2025-12-24	38.450	38.700	38.050	38.100	38.100	147,076
2025-12-23	38.700	38.700	38.150	38.350	38.350	89,000
2025-12-22	38.600	38.750	38.050	38.100	38.100	153,000
2025-12-19	38.150	39.150	38.150	38.700	38.700	81,000
2025-12-18	38.300	38.600	37.800	38.150	38.150	193,000
2025-12-17	39.950	39.950	38.300	38.300	38.300	199,000
2025-12-16	39.900	39.900	38.850	39.200	39.200	179,000
2025-12-15	38.800	40.050	38.800	39.900	39.900	331,000
2025-12-12	39.400	39.400	38.450	38.750	38.750	118,000
2025-12-11	37.850	38.200	37.750	38.150	38.150	148,000
2025-12-10	38.600	38.800	37.800	37.800	37.800	220,090
2025-12-09	38.350	38.900	38.150	38.600	38.600	135,000
2025-12-08	38.450	39.250	38.200	38.200	38.200	150,009
2025-12-05	39.150	39.150	38.100	38.400	38.400	204,000
2025-12-04	38.900	40.100	38.900	39.100	39.100	134,002
2025-12-03	38.300	39.000	38.200	38.900	38.900	79,000
2025-12-02	38.400	38.850	38.100	38.400	38.400	86,000
2025-12-01	39.600	39.750	38.350	38.400	38.400	192,063
2025-11-28	38.500	39.550	38.500	39.100	39.100	146,000
2025-11-27	38.600	38.850	38.300	38.450	38.450	171,100
2025-11-26	38.500	39.050	38.300	38.750	38.750	76,002
2025-11-25	38.100	38.950	38.100	38.450	38.450	131,000
2025-11-24	37.600	38.150	37.600	38.100	38.100	101,000
2025-11-21	38.000	38.400	37.400	37.750	37.750	274,485
2025-11-20	38.150	38.750	37.850	38.100	38.100	53,276
2025-11-19	37.650	38.450	37.500	37.650	37.650	158,100
2025-11-18	38.100	38.850	37.600	37.750	37.750	292,000
2025-11-17	39.050	39.050	37.900	38.100	38.100	342,108
2025-11-14	39.300	40.250	39.000	39.000	39.000	263,000
2025-11-13	38.850	39.500	38.600	39.300	39.300	278,000
2025-11-12	39.300	39.750	38.650	38.850	38.850	434,000
2025-11-11	39.600	40.400	39.500	39.500	39.500	326,000
2025-11-10	40.000	40.400	39.350	39.550	39.550	365,000
2025-11-07	40.800	41.000	39.950	39.950	39.950	596,000
2025-11-06	43.900	43.900	41.000	41.350	41.350	518,408
2025-11-05	43.150	43.150	41.900	42.400	42.400	251,000
2025-11-04	42.800	43.500	42.800	43.100	43.100	317,140
2025-11-03	44.350	44.600	42.800	42.800	42.800	382,251
2025-10-31	43.900	44.950	43.650	44.300	44.300	362,000
2025-10-30	42.750	43.950	42.300	43.950	43.950	354,010
2025-10-29	42.550	43.550	42.300	42.650	42.650	413,020
2025-10-28	43.050	43.600	42.650	42.850	42.850	366,000
2025-10-27	45.000	45.150	42.500	43.550	43.550	778,001

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.