BioGend Therapeutics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	46.000	46.000	43.900	44.400	44.400	451,421
2025-10-22	46.000	46.250	45.000	45.350	45.350	524,311
2025-10-21	44.650	46.750	44.500	45.900	45.900	1,225,505
2025-10-20	44.000	45.000	43.800	44.500	44.500	537,050
2025-10-17	43.650	44.400	43.300	43.900	43.900	333,000
2025-10-16	44.450	44.450	43.700	43.950	43.950	374,259
2025-10-15	44.000	44.350	43.100	44.200	44.200	558,141
2025-10-14	43.000	44.950	43.000	44.000	44.000	1,098,277
2025-10-13	41.700	43.000	40.750	42.900	42.900	450,000
2025-10-09	42.600	42.800	41.600	42.700	42.700	478,968
2025-10-08	40.100	43.300	40.000	42.600	42.600	925,000
2025-10-07	39.800	40.550	39.500	39.600	39.600	431,000
2025-10-03	40.750	40.800	39.600	39.800	39.800	299,250
2025-10-02	40.550	41.100	40.050	40.600	40.600	279,000
2025-10-01	42.000	42.000	40.400	40.500	40.500	392,000
2025-09-30	40.200	42.000	40.200	41.450	41.450	373,000
2025-09-29	40.200	40.200	40.200	40.200	40.200	0
2025-09-26	40.100	40.300	39.500	40.200	40.200	384,000
2025-09-25	40.800	41.100	39.900	40.050	40.050	299,050
2025-09-24	40.400	41.100	40.050	40.800	40.800	221,000
2025-09-23	40.350	40.400	39.500	40.300	40.300	395,000
2025-09-22	39.550	40.650	39.550	40.350	40.350	472,035
2025-09-19	41.500	41.500	39.200	39.400	39.400	1,198,000
2025-09-18	41.800	42.550	40.750	41.000	41.000	930,015
2025-09-17	44.750	44.750	41.750	41.850	41.850	1,762,213
2025-09-16	46.400	47.200	44.550	44.950	44.950	2,944,761
2025-09-15	46.000	49.150	45.050	49.000	49.000	3,646,648
2025-09-12	43.500	45.450	43.250	44.700	44.700	902,155
2025-09-11	44.500	44.750	43.100	43.500	43.500	1,288,338
2025-09-10	44.000	45.850	43.800	44.800	44.800	993,000
2025-09-09	45.800	46.400	43.850	43.950	43.950	1,141,060
2025-09-08	45.200	46.500	45.200	45.500	45.500	1,037,062
2025-09-05	46.000	46.000	44.650	46.000	46.000	1,099,300
2025-09-04	48.800	48.800	46.000	46.200	46.200	1,999,545
2025-09-03	46.200	48.600	46.200	48.600	48.600	1,695,720
2025-09-02	45.500	46.500	45.500	45.950	45.950	950,230
2025-09-01	46.200	46.200	45.300	45.900	45.900	840,050
2025-08-29	46.900	46.900	45.150	46.000	46.000	655,200
2025-08-28	47.200	47.200	45.200	46.000	46.000	1,030,931
2025-08-27	43.900	46.950	43.900	46.200	46.200	1,832,750
2025-08-26	42.000	42.750	42.000	42.750	42.750	1,195,580
2025-08-25	40.750	40.750	40.400	40.700	40.700	451,300
2025-08-22	41.000	41.000	39.950	40.350	40.350	481,060
2025-08-21	40.800	40.800	39.900	39.950	39.950	662,620
2025-08-20	42.200	42.300	39.200	40.900	40.900	1,791,400
2025-08-19	44.200	44.200	41.250	42.200	42.200	3,957,245
2025-08-18	40.200	40.200	40.200	40.200	40.200	1,183,003
2025-08-15	35.000	36.550	35.000	36.550	36.550	1,639,000
2025-08-14	30.500	33.250	30.500	33.250	33.250	710,011
2025-08-13	30.200	30.500	29.900	30.250	30.250	94,000
2025-08-12	29.950	30.350	29.500	30.100	30.100	147,000
2025-08-11	30.100	30.100	29.700	29.950	29.950	100,000
2025-08-08	30.650	30.650	29.700	29.800	29.800	116,086
2025-08-07	30.500	30.850	29.700	30.450	30.450	200,000
2025-08-06	30.850	31.400	30.500	30.800	30.800	133,120
2025-08-05	30.550	31.500	30.050	30.800	30.800	238,160
2025-08-04	29.500	29.550	29.000	29.300	29.300	48,000
2025-08-01	29.250	29.250	29.250	29.250	29.250	127,409
2025-07-31	28.850	29.250	28.500	29.250	29.250	127,000
2025-07-30	29.000	29.200	28.350	29.200	29.200	119,160

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.