BioGend Therapeutics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	29.650	29.650	29.000	29.000	29.000	114,224
2025-07-28	29.300	29.600	29.200	29.300	29.300	84,000
2025-07-25	29.050	29.350	29.000	29.300	29.300	124,000
2025-07-24	29.450	29.450	28.550	29.150	29.150	114,000
2025-07-23	28.800	29.250	28.450	29.200	29.200	180,030
2025-07-22	29.200	29.350	28.000	28.850	28.850	175,200
2025-07-21	29.700	29.700	28.650	29.200	29.200	212,590
2025-07-18	29.500	29.750	29.450	29.650	29.650	44,000
2025-07-17	29.500	29.500	28.950	29.500	29.500	49,000
2025-07-16	29.250	29.450	28.950	29.400	29.400	51,000
2025-07-15	29.250	29.450	28.650	29.300	29.300	80,050
2025-07-14	29.600	30.000	29.000	29.250	29.250	91,000
2025-07-11	29.900	30.100	29.500	30.000	30.000	123,000
2025-07-10	29.800	30.100	29.700	30.050	30.050	75,000
2025-07-09	30.000	30.900	29.800	30.050	30.050	47,000
2025-07-08	29.800	30.150	29.600	30.000	30.000	60,000
2025-07-07	29.900	30.250	29.900	30.250	30.250	67,000
2025-07-04	30.000	30.750	29.850	30.250	30.250	104,000
2025-07-03	29.950	30.400	29.800	30.300	30.300	65,000
2025-07-02	30.350	30.350	29.850	30.250	30.250	44,000
2025-07-01	29.950	30.450	29.950	30.250	30.250	70,084
2025-06-30	31.400	31.400	30.150	30.150	30.150	35,000
2025-06-27	30.100	31.500	29.650	30.800	30.800	199,000
2025-06-26	29.800	30.000	29.300	30.000	30.000	106,000
2025-06-25	30.250	30.250	29.450	29.700	29.700	50,000
2025-06-24	30.400	30.400	29.500	29.700	29.700	86,004
2025-06-23	29.100	29.650	29.000	29.500	29.500	78,000
2025-06-20	29.500	29.800	29.250	29.750	29.750	67,000
2025-06-19	30.450	30.450	29.500	29.800	29.800	122,050
2025-06-18	30.700	30.900	30.300	30.500	30.500	83,000
2025-06-17	30.700	30.850	30.350	30.550	30.550	49,000
2025-06-16	30.500	30.900	30.050	30.750	30.750	60,000
2025-06-13	30.800	31.300	30.500	30.850	30.850	107,100
2025-06-12	31.200	31.200	30.750	31.100	31.100	26,000
2025-06-11	30.650	31.050	30.600	31.000	31.000	69,100
2025-06-10	31.250	31.300	30.500	31.000	31.000	114,000
2025-06-09	31.900	31.900	30.800	31.150	31.150	75,508
2025-06-06	31.650	31.650	30.750	31.000	31.000	94,320
2025-06-05	31.150	31.300	30.550	31.000	31.000	92,110
2025-06-04	31.400	31.400	30.700	31.000	31.000	57,265
2025-06-03	31.150	31.200	30.600	31.000	31.000	59,000
2025-06-02	31.000	31.800	30.700	31.150	31.150	152,000
2025-05-29	32.500	32.500	31.000	31.650	31.650	154,001
2025-05-28	30.800	31.450	30.750	31.450	31.450	216,000
2025-05-27	29.100	30.300	28.950	29.900	29.900	232,000
2025-05-26	29.150	29.300	28.450	29.150	29.150	129,000
2025-05-23	28.250	29.150	27.900	28.600	28.600	29,100
2025-05-22	28.250	28.250	27.700	27.950	27.950	66,000
2025-05-21	27.950	28.000	27.550	27.950	27.950	70,000
2025-05-20	28.350	28.350	27.500	27.900	27.900	49,000
2025-05-19	28.500	28.500	27.000	28.100	28.100	79,000
2025-05-16	27.950	28.250	27.800	28.150	28.150	45,100
2025-05-15	28.100	28.600	27.100	28.150	28.150	112,010
2025-05-14	28.450	28.450	27.750	28.100	28.100	100,000
2025-05-13	28.350	28.350	27.700	28.000	28.000	189,000
2025-05-12	27.700	28.450	27.700	28.050	28.050	133,036
2025-05-09	28.550	28.550	27.900	28.350	28.350	122,000
2025-05-08	28.750	28.850	28.200	28.450	28.450	54,700
2025-05-07	28.450	28.600	28.000	28.500	28.500	43,160
2025-05-06	28.200	28.450	27.850	28.450	28.450	60,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.