BioGend Therapeutics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	28.200	28.450	27.850	28.450	28.450	60,000
2025-05-05	28.900	28.900	27.000	27.850	27.850	93,100
2025-05-02	28.150	28.700	28.100	28.650	28.650	83,000
2025-04-30	28.850	29.600	27.800	28.600	28.600	82,000
2025-04-29	27.800	29.050	27.800	28.650	28.650	80,028
2025-04-28	26.250	27.950	26.250	27.950	27.950	172,021
2025-04-25	26.250	26.450	26.000	26.250	26.250	100,000
2025-04-24	26.600	26.600	26.000	26.250	26.250	55,000
2025-04-23	26.600	26.900	26.000	26.200	26.200	52,001
2025-04-22	26.200	26.600	25.500	26.300	26.300	51,000
2025-04-21	26.950	27.250	26.450	26.650	26.650	55,013
2025-04-18	26.800	27.700	26.800	27.000	27.000	64,000
2025-04-17	25.850	26.650	25.850	26.600	26.600	47,000
2025-04-16	26.500	26.650	25.650	26.550	26.550	46,000
2025-04-15	26.200	26.550	25.500	26.550	26.550	116,000
2025-04-14	26.000	26.700	25.000	25.650	25.650	137,000
2025-04-11	25.550	25.550	23.250	25.550	25.550	112,000
2025-04-10	25.300	25.500	25.300	25.500	25.500	76,000
2025-04-09	25.750	25.750	23.200	23.200	23.200	366,000
2025-04-08	25.800	26.500	25.700	25.750	25.750	408,001
2025-04-07	28.550	28.550	28.550	28.550	28.550	88,030
2025-04-02	32.300	32.300	31.400	31.700	31.700	55,000
2025-04-01	31.750	32.200	31.550	31.650	31.650	54,000
2025-03-31	32.400	32.400	31.100	31.550	31.550	132,000
2025-03-28	33.350	33.350	32.200	32.550	32.550	99,000
2025-03-27	33.500	33.950	32.900	33.000	33.000	149,016
2025-03-26	32.200	34.500	32.200	33.750	33.750	240,000
2025-03-25	31.800	32.200	31.700	31.950	31.950	104,000
2025-03-24	31.900	32.100	31.550	31.550	31.550	43,000
2025-03-21	31.900	31.900	31.700	31.900	31.900	69,000
2025-03-20	31.850	31.850	31.300	31.850	31.850	172,003
2025-03-19	32.250	32.250	31.500	31.550	31.550	66,116
2025-03-18	32.550	32.550	31.600	31.900	31.900	128,000
2025-03-17	32.400	32.400	31.900	32.100	32.100	79,000
2025-03-14	32.400	32.400	31.650	32.250	32.250	114,004
2025-03-13	32.350	32.600	32.200	32.350	32.350	76,000
2025-03-12	32.300	32.700	32.200	32.450	32.450	144,000
2025-03-11	33.000	33.000	32.400	32.750	32.750	149,000
2025-03-10	33.300	33.800	32.600	33.350	33.350	92,000
2025-03-07	32.500	33.400	32.500	33.300	33.300	137,000
2025-03-06	32.750	33.400	32.500	32.900	32.900	131,000
2025-03-05	33.200	33.500	33.100	33.100	33.100	51,000
2025-03-04	33.400	33.400	32.500	33.100	33.100	69,000
2025-03-03	33.400	33.650	32.900	33.200	33.200	45,000
2025-02-27	33.800	33.800	32.600	33.500	33.500	138,000
2025-02-26	33.850	33.950	32.400	33.600	33.600	75,000
2025-02-25	33.950	34.000	33.550	33.550	33.550	80,050
2025-02-24	33.950	34.000	33.450	33.950	33.950	84,000
2025-02-21	33.550	34.400	33.200	34.000	34.000	167,000
2025-02-20	33.500	33.500	33.100	33.350	33.350	64,000
2025-02-19	33.600	33.600	33.200	33.200	33.200	85,000
2025-02-18	33.750	33.750	33.400	33.600	33.600	51,000
2025-02-17	33.600	33.850	33.450	33.600	33.600	57,000
2025-02-14	34.500	34.500	33.600	33.650	33.650	84,000
2025-02-13	34.800	34.800	33.700	33.950	33.950	28,000
2025-02-12	34.000	34.000	33.700	34.000	34.000	36,000
2025-02-11	34.150	34.150	33.650	33.950	33.950	50,000
2025-02-10	34.550	34.550	33.800	33.950	33.950	35,000
2025-02-07	34.650	34.700	32.950	34.250	34.250	90,000
2025-02-06	33.200	34.650	33.200	34.550	34.550	114,000

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.