BioGend Therapeutics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	37.850	38.000	37.400	37.850	37.850	92,000
2024-10-30	38.250	38.250	37.800	37.850	37.850	67,000
2024-10-29	38.000	38.500	37.500	38.050	38.050	144,000
2024-10-28	39.000	39.900	38.200	38.200	38.200	499,000
2024-10-25	37.900	39.500	37.800	38.900	38.900	793,000
2024-10-24	37.600	38.000	37.500	37.500	37.500	205,000
2024-10-23	37.450	37.950	37.450	37.550	37.550	128,000
2024-10-22	37.600	37.600	37.000	37.250	37.250	89,000
2024-10-21	37.300	37.800	37.300	37.450	37.450	98,000
2024-10-18	37.500	37.500	36.800	37.150	37.150	119,000
2024-10-17	37.100	37.750	36.800	37.450	37.450	104,000
2024-10-16	36.750	36.950	36.400	36.900	36.900	91,000
2024-10-15	36.350	37.100	36.200	36.900	36.900	91,000
2024-10-14	36.750	36.900	34.000	36.900	36.900	641,000
2024-10-11	37.800	37.800	37.000	37.250	37.250	134,000
2024-10-09	37.900	38.000	37.450	37.600	37.600	183,000
2024-10-08	37.900	38.200	37.900	38.050	38.050	97,000
2024-10-07	38.100	38.100	37.600	38.050	38.050	102,000
2024-10-04	38.150	38.300	37.950	38.000	38.000	146,000
2024-10-01	38.300	38.300	38.050	38.250	38.250	99,000
2024-09-30	38.400	38.550	38.200	38.300	38.300	268,000
2024-09-27	37.900	38.200	37.850	38.100	38.100	202,000
2024-09-26	38.050	38.150	37.800	37.900	37.900	123,000
2024-09-25	37.650	38.300	37.650	38.000	38.000	92,000
2024-09-24	37.900	37.900	37.550	37.900	37.900	100,000
2024-09-23	38.000	38.100	37.800	38.000	38.000	118,000
2024-09-20	38.300	38.300	37.950	38.100	38.100	87,000
2024-09-19	38.350	38.450	37.950	38.100	38.100	98,000
2024-09-18	37.950	38.900	37.950	38.250	38.250	300,000
2024-09-16	37.600	38.450	37.600	37.950	37.950	247,000
2024-09-13	37.000	37.700	36.850	37.550	37.550	77,000
2024-09-12	36.700	37.100	36.700	36.950	36.950	44,000
2024-09-11	36.900	37.100	36.600	36.600	36.600	24,000
2024-09-10	37.400	37.600	36.500	36.600	36.600	126,000
2024-09-09	36.500	37.600	36.500	37.400	37.400	112,000
2024-09-06	37.000	37.350	36.550	36.950	36.950	71,000
2024-09-05	37.500	37.950	36.800	36.800	36.800	97,000
2024-09-04	37.200	38.200	36.150	37.250	37.250	242,000
2024-09-03	38.450	38.450	37.600	37.600	37.600	84,000
2024-09-02	38.000	38.400	37.400	38.400	38.400	180,000
2024-08-30	37.450	38.800	37.450	37.800	37.800	289,000
2024-08-29	37.500	37.800	37.400	37.450	37.450	110,000
2024-08-28	37.500	38.000	37.200	37.250	37.250	92,000
2024-08-27	37.800	38.100	37.450	37.450	37.450	194,000
2024-08-26	37.800	38.200	37.600	37.800	37.800	192,000
2024-08-23	39.000	39.450	37.050	37.800	37.800	797,000
2024-08-22	35.300	38.700	35.300	38.700	38.700	945,000
2024-08-21	34.550	35.600	34.100	35.200	35.200	130,000
2024-08-20	33.750	34.700	33.750	34.500	34.500	162,000
2024-08-19	33.600	33.750	33.300	33.750	33.750	61,000
2024-08-16	33.550	33.850	33.550	33.700	33.700	80,000
2024-08-15	33.700	33.850	33.400	33.550	33.550	55,000
2024-08-14	33.850	33.900	33.200	33.350	33.350	93,000
2024-08-13	33.550	34.600	33.500	33.700	33.700	106,000
2024-08-12	33.000	33.550	32.900	33.400	33.400	101,000
2024-08-09	33.100	33.800	32.800	33.000	33.000	291,000
2024-08-08	33.500	33.700	33.000	33.400	33.400	94,000
2024-08-07	33.000	33.800	32.700	33.700	33.700	137,000
2024-08-06	33.800	34.000	31.400	32.700	32.700	316,000
2024-08-05	35.400	35.400	32.100	32.300	32.300	482,000

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.