91App Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 56.100 | 58.500 | 56.100 | 57.600 | 57.600 | 364,500 |
| 2026-07-21 | 56.300 | 56.700 | 55.500 | 55.700 | 55.700 | 919,017 |
| 2026-07-20 | 57.100 | 57.100 | 55.300 | 56.300 | 56.300 | 222,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0547 TWD |
| 2025-06-10 | 1.7427 TWD |
| 2024-07-16 | 0.9500 TWD |
| 2023-07-17 | 0.7000 TWD |
| 2022-07-20 | 0.4902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.