91App Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 257.00 | 260.00 | 248.00 | 248.00 | 230.06 | 201,000 |
| 2021-11-10 | 255.00 | 255.00 | 249.00 | 253.50 | 235.16 | 281,000 |
| 2021-11-09 | 247.00 | 255.50 | 242.00 | 253.50 | 235.16 | 449,000 |
| 2021-11-08 | 245.00 | 247.00 | 237.00 | 240.50 | 223.10 | 324,000 |
| 2021-11-05 | 264.50 | 268.50 | 244.50 | 245.00 | 227.27 | 684,000 |
| 2021-11-04 | 279.50 | 279.50 | 263.50 | 263.50 | 244.43 | 240,000 |
| 2021-11-03 | 278.00 | 280.00 | 270.00 | 274.50 | 254.64 | 289,000 |
| 2021-11-02 | 282.00 | 289.00 | 274.50 | 275.00 | 255.10 | 626,000 |
| 2021-11-01 | 269.00 | 276.50 | 269.00 | 275.50 | 255.57 | 488,000 |
| 2021-10-29 | 267.50 | 272.00 | 266.50 | 267.00 | 247.68 | 187,000 |
| 2021-10-28 | 276.00 | 276.00 | 266.50 | 267.50 | 248.14 | 351,000 |
| 2021-10-27 | 267.50 | 287.00 | 267.50 | 270.50 | 250.93 | 804,000 |
| 2021-10-26 | 272.00 | 272.50 | 266.50 | 267.00 | 247.68 | 272,000 |
| 2021-10-25 | 272.50 | 276.50 | 266.00 | 267.50 | 248.14 | 457,000 |
| 2021-10-22 | 269.00 | 278.00 | 269.00 | 271.50 | 251.85 | 533,000 |
| 2021-10-21 | 277.00 | 278.50 | 266.00 | 266.00 | 246.75 | 513,000 |
| 2021-10-20 | 280.00 | 286.00 | 265.50 | 277.00 | 256.96 | 1,443,000 |
| 2021-10-19 | 255.00 | 277.00 | 255.00 | 277.00 | 256.96 | 1,316,000 |
| 2021-10-18 | 250.00 | 258.00 | 248.00 | 252.00 | 233.77 | 482,000 |
| 2021-10-15 | 250.00 | 256.00 | 249.50 | 249.50 | 231.45 | 586,000 |
| 2021-10-14 | 244.00 | 250.50 | 240.50 | 245.00 | 227.27 | 447,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0547 TWD |
| 2025-06-10 | 1.7427 TWD |
| 2024-07-16 | 0.9500 TWD |
| 2023-07-17 | 0.7000 TWD |
| 2022-07-20 | 0.4902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.