91App Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.400 | 61.800 | 60.300 | 61.800 | 59.772 | 394,000 |
| 2026-04-24 | 61.700 | 62.700 | 60.600 | 61.400 | 59.385 | 451,116 |
| 2026-04-23 | 65.700 | 66.600 | 60.100 | 61.200 | 59.191 | 2,111,664 |
| 2026-04-22 | 65.800 | 65.800 | 64.800 | 65.700 | 63.544 | 682,035 |
| 2026-04-21 | 65.500 | 65.500 | 64.200 | 65.300 | 63.157 | 391,297 |
| 2026-04-20 | 63.700 | 65.500 | 63.700 | 65.500 | 63.350 | 855,421 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0547 TWD |
| 2025-06-10 | 1.7427 TWD |
| 2024-07-16 | 0.9500 TWD |
| 2023-07-17 | 0.7000 TWD |
| 2022-07-20 | 0.4902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.