91App Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 74.700 | 74.700 | 73.000 | 73.000 | 70.604 | 221,261 |
| 2025-10-21 | 73.500 | 75.000 | 73.400 | 74.300 | 71.861 | 137,027 |
| 2025-10-20 | 73.800 | 74.100 | 73.000 | 74.100 | 71.668 | 162,025 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0547 TWD |
| 2025-06-10 | 1.7427 TWD |
| 2024-07-16 | 0.9500 TWD |
| 2023-07-17 | 0.7000 TWD |
| 2022-07-20 | 0.4902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.