Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.000	62.100	58.800	61.600	61.600	453,546
2026-10-15	56.900	59.000	56.300	58.900	58.900	551,781
2026-10-14	57.200	59.000	55.500	58.600	58.600	382,901
2026-10-13	55.200	55.900	54.600	55.700	55.700	247,725
2026-10-12	55.600	57.500	54.000	55.900	55.900	428,621
2026-10-08	53.400	55.500	53.200	55.000	55.000	67,030
2026-10-07	55.000	55.200	53.500	55.100	55.100	35,526
2026-10-06	55.500	55.700	53.900	55.000	55.000	36,076
2026-10-05	56.000	56.900	53.800	55.000	55.000	213,753
2026-10-02	56.200	56.800	54.300	55.300	55.300	140,528
2026-10-01	56.200	56.200	55.000	55.300	55.300	84,227
2026-09-30	55.900	56.800	53.800	55.400	55.400	115,549
2026-09-29	56.000	56.200	54.000	54.000	54.000	34,539
2026-09-24	56.700	56.700	54.200	56.000	56.000	48,384
2026-09-23	56.700	56.700	54.800	56.700	56.700	110,231
2026-09-22	57.200	57.500	55.300	56.700	56.700	46,551
2026-09-21	57.000	57.200	55.800	57.100	57.100	124,605
2026-09-18	56.800	57.200	56.300	57.100	57.100	28,992
2026-09-17	57.300	57.700	55.900	56.800	56.800	79,667
2026-09-16	57.000	57.600	56.500	57.400	57.400	24,641
2026-09-15	57.700	57.700	55.200	57.200	57.200	31,306
2026-09-14	58.600	58.600	55.900	57.800	57.800	114,606
2026-09-11	58.900	59.200	56.800	58.700	58.700	184,807
2026-09-10	57.300	59.500	57.000	59.100	59.100	178,008
2026-09-09	59.900	60.100	57.300	59.700	59.700	244,491
2026-09-08	60.000	60.000	57.200	59.900	59.900	64,681
2026-09-07	59.900	60.300	57.600	59.900	59.900	85,224
2026-09-04	59.700	61.800	57.800	59.800	59.800	153,259
2026-09-03	57.500	60.200	56.400	59.400	59.400	148,257
2026-09-02	54.300	57.900	54.300	57.600	57.600	150,784
2026-09-01	54.200	54.400	53.300	54.000	54.000	75,810
2026-08-31	54.000	54.000	52.100	53.900	53.900	22,051
2026-08-28	53.300	54.200	53.000	53.900	53.900	86,034
2026-08-27	53.900	54.000	52.000	53.500	53.500	17,415
2026-08-26	54.200	54.200	52.600	54.000	54.000	45,599
2026-08-25	54.900	55.000	53.100	54.100	54.100	12,439
2026-08-24	54.200	55.200	53.200	54.900	54.900	21,118
2026-08-21	55.500	55.500	53.300	54.200	54.200	41,133
2026-08-20	55.300	55.600	53.500	54.800	54.800	47,839
2026-08-19	55.100	55.100	53.300	55.000	55.000	1,937
2026-08-18	55.200	55.200	53.600	55.100	55.100	8,757
2026-08-17	55.400	56.000	54.000	55.100	55.100	46,395
2026-08-14	57.800	57.900	55.100	56.800	56.800	44,729
2026-08-13	59.000	59.200	56.100	57.700	57.700	80,666
2026-08-12	57.400	59.200	57.300	59.000	59.000	90,671
2026-08-11	58.900	59.300	56.300	57.400	57.400	67,971
2026-08-10	57.200	60.000	57.000	59.700	59.700	58,562
2026-08-07	56.400	58.000	56.200	57.200	57.200	58,097
2026-08-06	58.000	58.900	55.000	56.200	56.200	63,588
2026-08-05	51.900	55.700	51.900	55.000	55.000	126,606
2026-08-04	52.500	52.500	50.300	51.900	51.900	45,001
2026-08-03	52.500	52.500	50.100	52.200	52.200	30,399
2026-07-31	49.300	52.900	49.300	51.200	51.200	81,181
2026-07-30	48.500	49.500	47.500	48.500	48.500	70,651
2026-07-29	54.000	54.700	48.150	49.950	49.950	167,765
2026-07-28	56.800	57.200	52.600	54.000	54.000	127,781
2026-07-27	56.900	57.500	55.500	56.800	56.800	28,942
2026-07-24	57.200	57.200	55.300	56.900	56.900	14,697
2026-07-23	56.400	57.800	55.800	57.200	57.200	51,735
2026-07-22	58.500	58.500	55.400	56.400	56.400	175,377

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.