Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	29.150	29.250	28.550	29.100	26.592	30,603
2024-07-29	29.050	29.850	28.350	29.050	26.546	108,805
2024-07-26	28.900	29.600	28.400	28.900	26.409	80,781
2024-07-23	28.550	28.900	28.100	28.900	26.409	85,946
2024-07-22	28.500	28.950	27.900	28.400	25.952	95,204
2024-07-19	28.650	28.850	28.050	28.500	26.043	122,710
2024-07-18	29.100	29.100	28.350	28.850	26.363	61,358
2024-07-17	29.250	29.300	28.400	29.200	26.683	30,876
2024-07-16	29.900	29.950	27.700	29.300	26.774	173,913
2024-07-15	29.650	31.650	29.400	30.050	26.365	433,484
2024-07-12	28.900	30.100	28.650	29.950	26.278	441,064
2024-07-11	29.000	29.000	28.400	29.000	25.444	52,589
2024-07-10	28.700	29.100	28.500	28.900	25.356	69,814
2024-07-09	29.050	29.100	28.050	28.700	25.181	173,192
2024-07-08	29.550	29.550	28.200	28.800	25.269	142,795
2024-07-05	29.200	29.600	28.850	29.600	25.971	218,563
2024-07-04	29.500	30.150	28.750	29.150	25.576	369,050
2024-07-03	29.100	30.100	29.000	29.400	25.795	639,077
2024-07-02	29.050	29.950	28.400	29.100	25.532	852,948
2024-07-01	27.400	28.400	27.400	28.150	24.698	401,752
2024-06-28	26.300	27.450	26.200	27.200	23.865	210,070
2024-06-27	25.700	26.200	25.650	26.200	22.988	55,381
2024-06-26	25.900	26.150	25.600	25.800	22.637	33,455
2024-06-25	25.500	25.900	25.500	25.850	22.680	32,306
2024-06-24	25.600	25.900	25.450	25.600	22.461	116,011
2024-06-21	25.800	26.450	25.500	25.900	22.724	66,655
2024-06-20	26.000	26.200	25.500	26.200	22.988	94,459
2024-06-19	26.050	26.050	25.550	26.000	22.812	1,603
2024-06-18	25.600	25.900	25.500	25.900	22.724	24,003
2024-06-17	25.300	25.700	25.300	25.600	22.461	20,553
2024-06-14	25.750	25.750	25.300	25.700	22.549	22,004
2024-06-13	26.000	26.000	25.200	25.800	22.637	60,194
2024-06-12	25.900	26.050	25.350	26.000	22.812	5,123
2024-06-11	25.500	26.050	25.400	25.900	22.724	19,003
2024-06-07	26.050	26.550	25.600	26.250	23.031	23,103
2024-06-06	25.800	26.400	25.650	26.100	22.900	10,201
2024-06-05	25.800	26.600	25.300	26.000	22.812	53,469
2024-06-04	25.600	25.700	25.300	25.700	22.549	27,056
2024-06-03	25.700	26.000	25.300	25.700	22.549	49,454
2024-05-31	25.650	26.050	25.400	25.800	22.637	77,769
2024-05-30	25.200	26.000	25.200	25.400	22.286	53,079
2024-05-29	25.450	26.050	25.400	25.650	22.505	41,768
2024-05-28	26.050	26.300	25.500	25.900	22.724	72,157
2024-05-27	26.100	26.600	25.550	26.050	22.856	187,064
2024-05-24	26.450	26.900	26.100	26.800	23.514	47,986
2024-05-23	26.850	27.100	26.300	26.900	23.602	64,325
2024-05-22	27.000	27.500	26.800	27.100	23.777	62,503
2024-05-21	27.000	27.100	26.700	27.050	23.733	16,554
2024-05-20	27.050	27.050	26.600	27.050	23.733	74,144
2024-05-17	26.800	27.100	26.400	26.800	23.514	68,154
2024-05-16	26.900	27.100	26.400	26.800	23.514	116,366
2024-05-15	27.200	27.250	26.950	27.150	23.821	14,201
2024-05-14	27.450	27.450	26.900	27.150	23.821	13,895
2024-05-13	27.200	27.200	26.450	27.200	23.865	74,709
2024-05-10	27.600	27.700	26.800	27.150	23.821	83,954
2024-05-09	27.650	27.700	27.200	27.550	24.172	34,969
2024-05-08	27.900	27.900	27.200	27.600	24.216	43,067
2024-05-07	28.100	28.350	27.000	27.950	24.523	117,424
2024-05-06	25.800	28.800	25.750	28.000	24.567	429,734
2024-05-03	25.300	26.050	25.000	25.800	22.637	83,570

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.