Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	25.100	25.300	24.600	25.300	22.198	29,841
2024-04-30	25.200	25.200	24.900	25.200	22.110	25,331
2024-04-29	25.200	25.250	24.700	25.200	22.110	179,722
2024-04-26	25.100	25.200	24.750	25.200	22.110	12,164
2024-04-25	25.100	25.100	24.750	25.100	22.022	14,532
2024-04-24	25.500	25.500	24.700	25.100	22.022	77,436
2024-04-23	25.400	25.500	25.000	25.500	22.373	6,722
2024-04-22	24.500	25.500	24.500	25.450	22.330	194,346
2024-04-19	25.550	25.550	24.100	25.300	22.198	144,717
2024-04-18	26.500	26.500	24.500	25.400	22.286	139,217
2024-04-17	24.400	27.350	24.250	26.550	23.295	235,729
2024-04-16	24.500	24.500	23.900	24.300	21.321	57,208
2024-04-15	24.450	24.500	24.050	24.450	21.452	25,505
2024-04-12	24.000	24.400	23.900	24.400	21.408	75,157
2024-04-11	24.150	25.300	24.050	24.250	21.277	133,217
2024-04-10	24.300	24.400	23.800	24.150	21.189	48,503
2024-04-09	24.050	24.500	23.750	24.400	21.408	95,652
2024-04-08	24.100	24.200	23.400	24.050	21.101	187,411
2024-04-03	23.550	24.700	23.500	24.000	21.057	228,752
2024-04-02	24.050	24.100	22.950	23.900	20.970	179,707
2024-04-01	22.500	24.700	22.000	24.000	21.057	230,508
2024-03-29	22.500	22.500	22.200	22.350	19.610	6,051
2024-03-28	22.450	22.500	22.100	22.400	19.653	49,453
2024-03-27	22.000	22.850	21.950	22.300	19.566	95,470
2024-03-26	22.400	22.400	22.400	22.400	19.653	0
2024-03-25	21.700	22.700	21.600	22.400	19.653	31,331
2024-03-22	21.700	21.950	21.500	21.700	19.039	64,106
2024-03-21	21.800	22.050	21.500	21.650	18.995	51,138
2024-03-20	21.800	21.950	21.650	21.700	19.039	128,016
2024-03-19	21.900	22.100	21.500	21.800	19.127	72,256
2024-03-18	21.450	21.450	21.450	21.450	18.820	0
2024-03-15	21.650	21.750	21.300	21.450	18.820	108,417
2024-03-14	22.050	22.100	21.400	21.900	19.215	76,748
2024-03-13	22.500	23.000	21.900	22.400	19.653	156,123
2024-03-12	22.500	22.500	21.900	22.100	19.390	99,226
2024-03-11	22.750	22.750	22.100	22.100	19.390	56,534
2024-03-08	23.000	23.000	22.100	22.550	19.785	83,154
2024-03-07	23.750	23.750	22.050	22.750	19.961	164,351
2024-03-06	23.850	23.850	22.800	23.000	20.180	134,878
2024-03-05	24.050	24.250	23.500	23.850	20.926	198,753
2024-03-04	23.600	24.100	23.500	24.100	21.145	116,183
2024-03-01	24.500	24.600	22.900	23.850	20.926	216,503
2024-02-29	23.450	25.100	23.350	24.400	21.408	249,984
2024-02-27	23.400	23.600	22.900	23.050	20.224	99,312
2024-02-26	24.050	24.050	22.400	23.350	20.487	421,381
2024-02-23	21.800	24.600	21.700	24.000	21.057	1,013,277
2024-02-22	20.500	21.800	20.200	21.450	18.820	191,038
2024-02-21	20.300	20.550	20.200	20.450	17.943	61,240
2024-02-20	20.300	20.300	20.000	20.300	17.811	2,002
2024-02-19	20.250	20.300	20.000	20.300	17.811	29,004
2024-02-16	20.200	20.300	20.000	20.250	17.767	46,157
2024-02-15	20.200	20.250	20.000	20.100	17.635	38,926
2024-02-05	20.000	20.200	19.750	20.200	17.723	179,008
2024-02-02	20.000	20.600	20.000	20.200	17.723	247,006
2024-02-01	20.100	20.100	19.800	20.000	17.548	19,002
2024-01-31	20.050	20.100	19.800	20.050	17.592	54,104
2024-01-30	20.000	20.050	19.800	20.050	17.592	86,006
2024-01-29	20.000	20.000	19.850	20.000	17.548	69,005
2024-01-26	19.950	20.000	19.850	20.000	17.548	28,002
2024-01-25	20.000	20.000	19.750	19.750	17.328	32,002

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.