Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	19.950	20.000	19.750	19.850	17.416	11,003
2024-01-23	19.950	19.950	19.900	19.950	17.504	8,002
2024-01-22	19.950	20.000	19.700	19.950	17.504	55,006
2024-01-19	19.900	19.950	19.800	19.950	17.504	30,002
2024-01-18	19.950	20.000	19.400	19.400	17.021	28,003
2024-01-17	20.000	20.000	19.750	20.000	17.548	10,502
2024-01-16	20.100	20.100	19.800	20.000	17.548	22,005
2024-01-15	20.000	20.100	19.900	20.100	17.635	66,006
2024-01-12	19.900	20.000	19.900	20.000	17.548	17,003
2024-01-11	19.800	19.900	19.700	19.900	17.460	28,005
2024-01-10	19.850	19.850	19.200	19.750	17.328	11,003
2024-01-09	19.950	19.950	19.650	19.850	17.416	14,004
2024-01-08	19.900	19.950	19.700	19.850	17.416	21,002
2024-01-05	19.900	19.950	19.750	19.850	17.416	26,005
2024-01-04	19.950	20.000	19.750	19.900	17.460	42,005
2024-01-03	20.000	20.000	19.700	19.900	17.460	18,004
2024-01-02	20.000	20.000	19.600	19.950	17.504	29,005
2023-12-29	20.000	20.000	19.800	19.950	17.504	31,003
2023-12-28	19.950	19.950	19.800	19.950	17.504	56,103
2023-12-27	19.650	19.950	19.550	19.750	17.328	218,007
2023-12-26	19.100	19.700	19.100	19.700	17.285	13,001
2023-12-25	19.900	19.900	19.150	19.150	16.802	6,002
2023-12-22	19.900	19.900	19.700	19.900	17.460	19,002
2023-12-21	19.950	19.950	19.400	19.900	17.460	8,004
2023-12-20	19.700	19.900	19.700	19.800	17.372	6,002
2023-12-19	20.050	20.100	19.700	20.000	17.548	53,005
2023-12-18	20.100	20.100	19.950	20.050	17.592	12,003
2023-12-15	20.050	20.100	19.950	20.100	17.635	28,203
2023-12-14	19.850	20.150	19.850	20.100	17.635	99,046
2023-12-13	20.100	20.100	19.800	19.800	17.372	44,006
2023-12-12	20.200	20.200	20.000	20.200	17.723	80,009
2023-12-11	20.000	20.400	19.700	20.150	17.679	160,813
2023-12-08	19.950	20.000	19.750	20.000	17.548	33,846
2023-12-07	19.800	19.950	19.600	19.850	17.416	78,106
2023-12-06	19.700	19.800	19.550	19.750	17.328	78,011
2023-12-05	19.750	19.800	19.500	19.600	17.197	169,016
2023-12-04	19.700	19.800	19.500	19.800	17.372	89,507
2023-12-01	19.050	19.700	19.000	19.650	17.241	45,006
2023-11-30	19.000	19.050	18.650	19.050	16.714	16,504
2023-11-29	19.000	19.000	18.600	19.000	16.670	8,002
2023-11-28	19.000	19.000	19.000	19.000	16.670	1
2023-11-27	18.300	19.050	18.300	19.000	16.670	53,007
2023-11-24	18.650	18.650	18.650	18.650	16.363	0
2023-11-23	18.550	18.650	18.050	18.650	16.363	47,535
2023-11-22	18.550	18.550	18.250	18.550	16.276	22,003
2023-11-21	18.200	18.300	18.000	18.200	15.968	87,083
2023-11-20	18.100	18.300	17.950	18.200	15.968	109,508
2023-11-17	18.350	18.350	18.100	18.300	16.056	29,603
2023-11-16	18.400	18.400	18.100	18.350	16.100	12,005
2023-11-15	18.400	18.400	18.300	18.350	16.100	13,002
2023-11-14	18.450	18.450	18.050	18.400	16.144	33,006
2023-11-13	18.550	18.550	18.200	18.450	16.188	20,004
2023-11-10	18.450	18.550	18.250	18.550	16.276	2,004
2023-11-09	18.450	18.600	18.250	18.450	16.188	25,007
2023-11-08	18.500	18.500	18.250	18.250	16.012	5,002
2023-11-07	18.500	18.500	18.250	18.500	16.232	7,002
2023-11-06	18.600	18.600	18.250	18.400	16.144	41,005
2023-11-03	18.350	18.500	18.200	18.450	16.188	18,005
2023-11-02	18.400	18.400	18.100	18.400	16.144	20,005
2023-11-01	18.050	18.350	18.050	18.350	16.100	13,133

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.